Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	46,175.14	46,327.04	151.90	0.3%	44,590.07
High	47,374.73	47,184.11	-190.62	-0.4%	48,187.21
Low	45,172.34	45,604.88	432.54	1.0%	44,164.86
Close	46,342.40	45,810.85	-531.55	-1.1%	46,175.14
Range	2,202.39	1,579.23	-623.16	-28.3%	4,022.35
ATR	2,142.76	2,102.50	-40.25	-1.9%	0.00
Volume	182	17,823	17,641	9,692.9%	81,943

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,937.64	49,953.47	46,679.43
R3	49,358.41	48,374.24	46,245.14
R2	47,779.18	47,779.18	46,100.38
R1	46,795.01	46,795.01	45,955.61	46,497.48
PP	46,199.95	46,199.95	46,199.95	46,051.18
S1	45,215.78	45,215.78	45,666.09	44,918.25
S2	44,620.72	44,620.72	45,521.32
S3	43,041.49	43,636.55	45,376.56
S4	41,462.26	42,057.32	44,942.27

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,242.79	56,231.31	48,387.43
R3	54,220.44	52,208.96	47,281.29
R2	50,198.09	50,198.09	46,912.57
R1	48,186.61	48,186.61	46,543.86	49,192.35
PP	46,175.74	46,175.74	46,175.74	46,678.61
S1	44,164.26	44,164.26	45,806.42	45,170.00
S2	42,153.39	42,153.39	45,437.71
S3	38,131.04	40,141.91	45,068.99
S4	34,108.69	36,119.56	43,962.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,699.25	44,302.75	3,396.50	7.4%	1,841.94	4.0%	44%	False	False	15,961
10	48,187.21	41,810.99	6,376.22	13.9%	1,870.39	4.1%	63%	False	False	16,170
20	48,187.21	37,601.70	10,585.51	23.1%	2,041.59	4.5%	78%	False	False	27,038
40	48,187.21	34,366.52	13,820.69	30.2%	2,248.08	4.9%	83%	False	False	34,153
60	48,187.21	33,076.69	15,110.52	33.0%	2,273.73	5.0%	84%	False	False	35,199
80	52,007.04	33,076.69	18,930.35	41.3%	2,328.35	5.1%	67%	False	False	35,520
100	66,316.93	33,076.69	33,240.24	72.6%	2,549.02	5.6%	38%	False	False	35,798
120	68,906.48	33,076.69	35,829.79	78.2%	2,687.95	5.9%	36%	False	False	33,176

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	440.05
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	53,895.84
2.618	51,318.53
1.618	49,739.30
1.000	48,763.34
0.618	48,160.07
HIGH	47,184.11
0.618	46,580.84
0.500	46,394.50
0.382	46,208.15
LOW	45,604.88
0.618	44,628.92
1.000	44,025.65
1.618	43,049.69
2.618	41,470.46
4.250	38,893.15

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	46,394.50	45,838.74
PP	46,199.95	45,829.44
S1	46,005.40	45,820.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols