Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	46,327.04	45,810.85	-516.19	-1.1%	44,590.07
High	47,184.11	46,043.18	-1,140.93	-2.4%	48,187.21
Low	45,604.88	43,403.90	-2,200.98	-4.8%	44,164.86
Close	45,810.85	43,885.79	-1,925.06	-4.2%	46,175.14
Range	1,579.23	2,639.28	1,060.05	67.1%	4,022.35
ATR	2,102.50	2,140.85	38.34	1.8%	0.00
Volume	17,823	30,123	12,300	69.0%	81,943

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,362.13	50,763.24	45,337.39
R3	49,722.85	48,123.96	44,611.59
R2	47,083.57	47,083.57	44,369.66
R1	45,484.68	45,484.68	44,127.72	44,964.49
PP	44,444.29	44,444.29	44,444.29	44,184.19
S1	42,845.40	42,845.40	43,643.86	42,325.21
S2	41,805.01	41,805.01	43,401.92
S3	39,165.73	40,206.12	43,159.99
S4	36,526.45	37,566.84	42,434.19

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,242.79	56,231.31	48,387.43
R3	54,220.44	52,208.96	47,281.29
R2	50,198.09	50,198.09	46,912.57
R1	48,186.61	48,186.61	46,543.86	49,192.35
PP	46,175.74	46,175.74	46,175.74	46,678.61
S1	44,164.26	44,164.26	45,806.42	45,170.00
S2	42,153.39	42,153.39	45,437.71
S3	38,131.04	40,141.91	45,068.99
S4	34,108.69	36,119.56	43,962.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,575.78	43,403.90	4,171.88	9.5%	2,175.63	5.0%	12%	False	True	18,674
10	48,187.21	42,269.08	5,918.13	13.5%	2,028.03	4.6%	27%	False	False	15,647
20	48,187.21	37,601.70	10,585.51	24.1%	1,971.39	4.5%	59%	False	False	25,470
40	48,187.21	34,366.52	13,820.69	31.5%	2,247.94	5.1%	69%	False	False	33,453
60	48,187.21	33,076.69	15,110.52	34.4%	2,266.86	5.2%	72%	False	False	35,690
80	52,007.04	33,076.69	18,930.35	43.1%	2,329.24	5.3%	57%	False	False	35,298
100	66,316.93	33,076.69	33,240.24	75.7%	2,559.76	5.8%	33%	False	False	35,885
120	68,906.48	33,076.69	35,829.79	81.6%	2,696.85	6.1%	30%	False	False	33,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	436.81
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	57,260.12
2.618	52,952.82
1.618	50,313.54
1.000	48,682.46
0.618	47,674.26
HIGH	46,043.18
0.618	45,034.98
0.500	44,723.54
0.382	44,412.10
LOW	43,403.90
0.618	41,772.82
1.000	40,764.62
1.618	39,133.54
2.618	36,494.26
4.250	32,186.96

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	44,723.54	45,389.32
PP	44,444.29	44,888.14
S1	44,165.04	44,386.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols