Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	45,810.85	43,885.79	-1,925.06	-4.2%	44,590.07
High	46,043.18	43,996.14	-2,047.04	-4.4%	48,187.21
Low	43,403.90	42,783.83	-620.07	-1.4%	44,164.86
Close	43,885.79	43,575.98	-309.81	-0.7%	46,175.14
Range	2,639.28	1,212.31	-1,426.97	-54.1%	4,022.35
ATR	2,140.85	2,074.52	-66.32	-3.1%	0.00
Volume	30,123	16,580	-13,543	-45.0%	81,943

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,088.91	46,544.76	44,242.75
R3	45,876.60	45,332.45	43,909.37
R2	44,664.29	44,664.29	43,798.24
R1	44,120.14	44,120.14	43,687.11	43,786.06
PP	43,451.98	43,451.98	43,451.98	43,284.95
S1	42,907.83	42,907.83	43,464.85	42,573.75
S2	42,239.67	42,239.67	43,353.72
S3	41,027.36	41,695.52	43,242.59
S4	39,815.05	40,483.21	42,909.21

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,242.79	56,231.31	48,387.43
R3	54,220.44	52,208.96	47,281.29
R2	50,198.09	50,198.09	46,912.57
R1	48,186.61	48,186.61	46,543.86	49,192.35
PP	46,175.74	46,175.74	46,175.74	46,678.61
S1	44,164.26	44,164.26	45,806.42	45,170.00
S2	42,153.39	42,153.39	45,437.71
S3	38,131.04	40,141.91	45,068.99
S4	34,108.69	36,119.56	43,962.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,374.73	42,783.83	4,590.90	10.5%	2,009.36	4.6%	17%	False	True	17,548
10	48,187.21	42,783.83	5,403.38	12.4%	1,954.26	4.5%	15%	False	True	14,688
20	48,187.21	37,601.70	10,585.51	24.3%	1,865.19	4.3%	56%	False	False	23,111
40	48,187.21	34,366.52	13,820.69	31.7%	2,237.61	5.1%	67%	False	False	32,913
60	48,187.21	33,076.69	15,110.52	34.7%	2,257.32	5.2%	69%	False	False	35,116
80	52,007.04	33,076.69	18,930.35	43.4%	2,283.83	5.2%	55%	False	False	35,498
100	66,316.93	33,076.69	33,240.24	76.3%	2,540.72	5.8%	32%	False	False	35,558
120	68,906.48	33,076.69	35,829.79	82.2%	2,657.73	6.1%	29%	False	False	33,345

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	438.64
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	49,148.46
2.618	47,169.97
1.618	45,957.66
1.000	45,208.45
0.618	44,745.35
HIGH	43,996.14
0.618	43,533.04
0.500	43,389.99
0.382	43,246.93
LOW	42,783.83
0.618	42,034.62
1.000	41,571.52
1.618	40,822.31
2.618	39,610.00
4.250	37,631.51

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	43,513.98	44,983.97
PP	43,451.98	44,514.64
S1	43,389.99	44,045.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols