Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	43,885.79	43,575.98	-309.81	-0.7%	46,175.14
High	43,996.14	43,954.18	-41.96	-0.1%	47,374.73
Low	42,783.83	42,545.59	-238.24	-0.6%	42,545.59
Close	43,575.98	42,800.99	-774.99	-1.8%	42,800.99
Range	1,212.31	1,408.59	196.28	16.2%	4,829.14
ATR	2,074.52	2,026.96	-47.57	-2.3%	0.00
Volume	16,580	15,285	-1,295	-7.8%	79,993

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,326.02	46,472.10	43,575.71
R3	45,917.43	45,063.51	43,188.35
R2	44,508.84	44,508.84	43,059.23
R1	43,654.92	43,654.92	42,930.11	43,377.59
PP	43,100.25	43,100.25	43,100.25	42,961.59
S1	42,246.33	42,246.33	42,671.87	41,969.00
S2	41,691.66	41,691.66	42,542.75
S3	40,283.07	40,837.74	42,413.63
S4	38,874.48	39,429.15	42,026.27

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,727.86	55,593.56	45,457.02
R3	53,898.72	50,764.42	44,129.00
R2	49,069.58	49,069.58	43,686.33
R1	45,935.28	45,935.28	43,243.66	45,087.86
PP	44,240.44	44,240.44	44,240.44	43,816.73
S1	41,106.14	41,106.14	42,358.32	40,258.72
S2	39,411.30	39,411.30	41,915.65
S3	34,582.16	36,277.00	41,472.98
S4	29,753.02	31,447.86	40,144.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,374.73	42,545.59	4,829.14	11.3%	1,808.36	4.2%	5%	False	True	15,998
10	48,187.21	42,545.59	5,641.62	13.2%	1,951.86	4.6%	5%	False	True	16,193
20	48,187.21	37,601.70	10,585.51	24.7%	1,840.14	4.3%	49%	False	False	21,086
40	48,187.21	34,366.52	13,820.69	32.3%	2,211.57	5.2%	61%	False	False	31,946
60	48,187.21	33,076.69	15,110.52	35.3%	2,251.68	5.3%	64%	False	False	34,672
80	52,007.04	33,076.69	18,930.35	44.2%	2,272.76	5.3%	51%	False	False	35,685
100	64,008.46	33,076.69	30,931.77	72.3%	2,525.63	5.9%	31%	False	False	35,708
120	68,906.48	33,076.69	35,829.79	83.7%	2,641.32	6.2%	27%	False	False	33,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	453.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,940.69
2.618	47,641.87
1.618	46,233.28
1.000	45,362.77
0.618	44,824.69
HIGH	43,954.18
0.618	43,416.10
0.500	43,249.89
0.382	43,083.67
LOW	42,545.59
0.618	41,675.08
1.000	41,137.00
1.618	40,266.49
2.618	38,857.90
4.250	36,559.08

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	43,249.89	44,294.39
PP	43,100.25	43,796.59
S1	42,950.62	43,298.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols