Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	43,575.98	42,800.99	-774.99	-1.8%	46,175.14
High	43,954.18	43,431.35	-522.83	-1.2%	47,374.73
Low	42,545.59	39,568.00	-2,977.59	-7.0%	42,545.59
Close	42,800.99	39,850.13	-2,950.86	-6.9%	42,800.99
Range	1,408.59	3,863.35	2,454.76	174.3%	4,829.14
ATR	2,026.96	2,158.13	131.17	6.5%	0.00
Volume	15,285	529	-14,756	-96.5%	79,993

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,539.88	50,058.35	41,974.97
R3	48,676.53	46,195.00	40,912.55
R2	44,813.18	44,813.18	40,558.41
R1	42,331.65	42,331.65	40,204.27	41,640.74
PP	40,949.83	40,949.83	40,949.83	40,604.37
S1	38,468.30	38,468.30	39,495.99	37,777.39
S2	37,086.48	37,086.48	39,141.85
S3	33,223.13	34,604.95	38,787.71
S4	29,359.78	30,741.60	37,725.29

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,727.86	55,593.56	45,457.02
R3	53,898.72	50,764.42	44,129.00
R2	49,069.58	49,069.58	43,686.33
R1	45,935.28	45,935.28	43,243.66	45,087.86
PP	44,240.44	44,240.44	44,240.44	43,816.73
S1	41,106.14	41,106.14	42,358.32	40,258.72
S2	39,411.30	39,411.30	41,915.65
S3	34,582.16	36,277.00	41,472.98
S4	29,753.02	31,447.86	40,144.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,184.11	39,568.00	7,616.11	19.1%	2,140.55	5.4%	4%	False	True	16,068
10	48,109.25	39,568.00	8,541.25	21.4%	1,935.96	4.9%	3%	False	True	16,246
20	48,187.21	38,243.12	9,944.09	25.0%	1,946.15	4.9%	16%	False	False	21,092
40	48,187.21	34,366.52	13,820.69	34.7%	2,259.46	5.7%	40%	False	False	30,646
60	48,187.21	33,076.69	15,110.52	37.9%	2,282.03	5.7%	45%	False	False	34,680
80	52,007.04	33,076.69	18,930.35	47.5%	2,286.11	5.7%	36%	False	False	35,201
100	61,077.50	33,076.69	28,000.81	70.3%	2,512.88	6.3%	24%	False	False	35,027
120	68,906.48	33,076.69	35,829.79	89.9%	2,646.98	6.6%	19%	False	False	33,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	474.49
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	59,850.59
2.618	53,545.60
1.618	49,682.25
1.000	47,294.70
0.618	45,818.90
HIGH	43,431.35
0.618	41,955.55
0.500	41,499.68
0.382	41,043.80
LOW	39,568.00
0.618	37,180.45
1.000	35,704.65
1.618	33,317.10
2.618	29,453.75
4.250	23,148.76

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	41,499.68	41,782.07
PP	40,949.83	41,138.09
S1	40,399.98	40,494.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols