Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	42,800.99	39,849.93	-2,951.06	-6.9%	46,175.14
High	43,431.35	40,638.68	-2,792.67	-6.4%	47,374.73
Low	39,568.00	39,309.39	-258.61	-0.7%	42,545.59
Close	39,850.13	39,527.05	-323.08	-0.8%	42,800.99
Range	3,863.35	1,329.29	-2,534.06	-65.6%	4,829.14
ATR	2,158.13	2,098.92	-59.20	-2.7%	0.00
Volume	529	24,075	23,546	4,451.0%	79,993

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,812.91	42,999.27	40,258.16
R3	42,483.62	41,669.98	39,892.60
R2	41,154.33	41,154.33	39,770.75
R1	40,340.69	40,340.69	39,648.90	40,082.87
PP	39,825.04	39,825.04	39,825.04	39,696.13
S1	39,011.40	39,011.40	39,405.20	38,753.58
S2	38,495.75	38,495.75	39,283.35
S3	37,166.46	37,682.11	39,161.50
S4	35,837.17	36,352.82	38,795.94

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,727.86	55,593.56	45,457.02
R3	53,898.72	50,764.42	44,129.00
R2	49,069.58	49,069.58	43,686.33
R1	45,935.28	45,935.28	43,243.66	45,087.86
PP	44,240.44	44,240.44	44,240.44	43,816.73
S1	41,106.14	41,106.14	42,358.32	40,258.72
S2	39,411.30	39,411.30	41,915.65
S3	34,582.16	36,277.00	41,472.98
S4	29,753.02	31,447.86	40,144.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,043.18	39,309.39	6,733.79	17.0%	2,090.56	5.3%	3%	False	True	17,318
10	47,699.25	39,309.39	8,389.86	21.2%	1,966.25	5.0%	3%	False	True	16,640
20	48,187.21	38,963.02	9,224.19	23.3%	1,932.73	4.9%	6%	False	False	20,076
40	48,187.21	34,366.52	13,820.69	35.0%	2,257.60	5.7%	37%	False	False	31,238
60	48,187.21	33,076.69	15,110.52	38.2%	2,277.90	5.8%	43%	False	False	34,492
80	52,007.04	33,076.69	18,930.35	47.9%	2,281.93	5.8%	34%	False	False	35,210
100	60,933.23	33,076.69	27,856.54	70.5%	2,501.61	6.3%	23%	False	False	34,560
120	68,906.48	33,076.69	35,829.79	90.6%	2,629.98	6.7%	18%	False	False	33,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	512.61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46,288.16
2.618	44,118.76
1.618	42,789.47
1.000	41,967.97
0.618	41,460.18
HIGH	40,638.68
0.618	40,130.89
0.500	39,974.04
0.382	39,817.18
LOW	39,309.39
0.618	38,487.89
1.000	37,980.10
1.618	37,158.60
2.618	35,829.31
4.250	33,659.91

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	39,974.04	41,631.79
PP	39,825.04	40,930.21
S1	39,676.05	40,228.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols