Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	39,525.14	41,257.36	1,732.22	4.4%	46,175.14
High	41,485.12	41,489.91	4.79	0.0%	47,374.73
Low	39,507.57	39,604.93	97.36	0.2%	42,545.59
Close	41,257.36	39,905.86	-1,351.50	-3.3%	42,800.99
Range	1,977.55	1,884.98	-92.57	-4.7%	4,829.14
ATR	2,090.25	2,075.59	-14.66	-0.7%	0.00
Volume	211	33,394	33,183	15,726.5%	79,993

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,988.51	44,832.16	40,942.60
R3	44,103.53	42,947.18	40,424.23
R2	42,218.55	42,218.55	40,251.44
R1	41,062.20	41,062.20	40,078.65	40,697.89
PP	40,333.57	40,333.57	40,333.57	40,151.41
S1	39,177.22	39,177.22	39,733.07	38,812.91
S2	38,448.59	38,448.59	39,560.28
S3	36,563.61	37,292.24	39,387.49
S4	34,678.63	35,407.26	38,869.12

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	58,727.86	55,593.56	45,457.02
R3	53,898.72	50,764.42	44,129.00
R2	49,069.58	49,069.58	43,686.33
R1	45,935.28	45,935.28	43,243.66	45,087.86
PP	44,240.44	44,240.44	44,240.44	43,816.73
S1	41,106.14	41,106.14	42,358.32	40,258.72
S2	39,411.30	39,411.30	41,915.65
S3	34,582.16	36,277.00	41,472.98
S4	29,753.02	31,447.86	40,144.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,954.18	39,309.39	4,644.79	11.6%	2,092.75	5.2%	13%	False	False	14,698
10	47,374.73	39,309.39	8,065.34	20.2%	2,051.06	5.1%	7%	False	False	16,123
20	48,187.21	39,309.39	8,877.82	22.2%	1,958.77	4.9%	7%	False	False	16,006
40	48,187.21	34,366.52	13,820.69	34.6%	2,264.00	5.7%	40%	False	False	30,337
60	48,187.21	33,076.69	15,110.52	37.9%	2,299.45	5.8%	45%	False	False	33,763
80	52,007.04	33,076.69	18,930.35	47.4%	2,265.86	5.7%	36%	False	False	35,237
100	60,001.43	33,076.69	26,924.74	67.5%	2,471.76	6.2%	25%	False	False	33,567
120	68,906.48	33,076.69	35,829.79	89.8%	2,597.59	6.5%	19%	False	False	33,445

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	482.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,501.08
2.618	46,424.79
1.618	44,539.81
1.000	43,374.89
0.618	42,654.83
HIGH	41,489.91
0.618	40,769.85
0.500	40,547.42
0.382	40,324.99
LOW	39,604.93
0.618	38,440.01
1.000	37,719.95
1.618	36,555.03
2.618	34,670.05
4.250	31,593.77

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	40,547.42	40,399.65
PP	40,333.57	40,235.05
S1	40,119.71	40,070.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols