Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	41,257.36	40,405.89	-851.47	-2.1%	42,800.99
High	41,489.91	40,950.84	-539.07	-1.3%	43,431.35
Low	39,604.93	38,694.30	-910.63	-2.3%	39,309.39
Close	39,905.86	40,664.87	759.01	1.9%	39,905.86
Range	1,884.98	2,256.54	371.56	19.7%	4,121.96
ATR	2,075.59	2,088.52	12.92	0.6%	0.00
Volume	33,394	4	-33,390	-100.0%	58,209

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,872.96	46,025.45	41,905.97
R3	44,616.42	43,768.91	41,285.42
R2	42,359.88	42,359.88	41,078.57
R1	41,512.37	41,512.37	40,871.72	41,936.13
PP	40,103.34	40,103.34	40,103.34	40,315.21
S1	39,255.83	39,255.83	40,458.02	39,679.59
S2	37,846.80	37,846.80	40,251.17
S3	35,590.26	36,999.29	40,044.32
S4	33,333.72	34,742.75	39,423.77

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,248.08	50,698.93	42,172.94
R3	49,126.12	46,576.97	41,039.40
R2	45,004.16	45,004.16	40,661.55
R1	42,455.01	42,455.01	40,283.71	41,668.61
PP	40,882.20	40,882.20	40,882.20	40,489.00
S1	38,333.05	38,333.05	39,528.01	37,546.65
S2	36,760.24	36,760.24	39,150.17
S3	32,638.28	34,211.09	38,772.32
S4	28,516.32	30,089.13	37,638.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,431.35	38,694.30	4,737.05	11.6%	2,262.34	5.6%	42%	False	True	11,642
10	47,374.73	38,694.30	8,680.43	21.3%	2,035.35	5.0%	23%	False	True	13,820
20	48,187.21	38,694.30	9,492.91	23.3%	1,971.62	4.8%	21%	False	True	14,123
40	48,187.21	34,366.52	13,820.69	34.0%	2,219.58	5.5%	46%	False	False	30,325
60	48,187.21	33,076.69	15,110.52	37.2%	2,300.91	5.7%	50%	False	False	33,075
80	52,007.04	33,076.69	18,930.35	46.6%	2,260.99	5.6%	40%	False	False	34,637
100	59,322.02	33,076.69	26,245.33	64.5%	2,451.48	6.0%	29%	False	False	33,563
120	68,906.48	33,076.69	35,829.79	88.1%	2,581.94	6.3%	21%	False	False	33,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	441.18
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	50,541.14
2.618	46,858.46
1.618	44,601.92
1.000	43,207.38
0.618	42,345.38
HIGH	40,950.84
0.618	40,088.84
0.500	39,822.57
0.382	39,556.30
LOW	38,694.30
0.618	37,299.76
1.000	36,437.76
1.618	35,043.22
2.618	32,786.68
4.250	29,104.01

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	40,384.10	40,473.95
PP	40,103.34	40,283.03
S1	39,822.57	40,092.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols