Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	40,405.89	40,664.87	258.98	0.6%	42,800.99
High	40,950.84	41,703.09	752.25	1.8%	43,431.35
Low	38,694.30	40,596.64	1,902.34	4.9%	39,309.39
Close	40,664.87	41,298.00	633.13	1.6%	39,905.86
Range	2,256.54	1,106.45	-1,150.09	-51.0%	4,121.96
ATR	2,088.52	2,018.37	-70.15	-3.4%	0.00
Volume	4	31,650	31,646	791,150.0%	58,209

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,518.59	44,014.75	41,906.55
R3	43,412.14	42,908.30	41,602.27
R2	42,305.69	42,305.69	41,500.85
R1	41,801.85	41,801.85	41,399.42	42,053.77
PP	41,199.24	41,199.24	41,199.24	41,325.21
S1	40,695.40	40,695.40	41,196.58	40,947.32
S2	40,092.79	40,092.79	41,095.15
S3	38,986.34	39,588.95	40,993.73
S4	37,879.89	38,482.50	40,689.45

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,248.08	50,698.93	42,172.94
R3	49,126.12	46,576.97	41,039.40
R2	45,004.16	45,004.16	40,661.55
R1	42,455.01	42,455.01	40,283.71	41,668.61
PP	40,882.20	40,882.20	40,882.20	40,489.00
S1	38,333.05	38,333.05	39,528.01	37,546.65
S2	36,760.24	36,760.24	39,150.17
S3	32,638.28	34,211.09	38,772.32
S4	28,516.32	30,089.13	37,638.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,703.09	38,694.30	3,008.79	7.3%	1,710.96	4.1%	87%	True	False	17,866
10	47,184.11	38,694.30	8,489.81	20.6%	1,925.76	4.7%	31%	False	False	16,967
20	48,187.21	38,694.30	9,492.91	23.0%	1,936.07	4.7%	27%	False	False	15,689
40	48,187.21	34,366.52	13,820.69	33.5%	2,212.94	5.4%	50%	False	False	29,995
60	48,187.21	33,076.69	15,110.52	36.6%	2,235.54	5.4%	54%	False	False	31,875
80	52,007.04	33,076.69	18,930.35	45.8%	2,261.17	5.5%	43%	False	False	34,569
100	59,322.02	33,076.69	26,245.33	63.6%	2,440.22	5.9%	31%	False	False	33,541
120	68,906.48	33,076.69	35,829.79	86.8%	2,579.30	6.2%	23%	False	False	33,707

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	347.72
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	46,405.50
2.618	44,599.78
1.618	43,493.33
1.000	42,809.54
0.618	42,386.88
HIGH	41,703.09
0.618	41,280.43
0.500	41,149.87
0.382	41,019.30
LOW	40,596.64
0.618	39,912.85
1.000	39,490.19
1.618	38,806.40
2.618	37,699.95
4.250	35,894.23

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	41,248.62	40,931.57
PP	41,199.24	40,565.13
S1	41,149.87	40,198.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols