Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	40,664.87	41,298.00	633.13	1.6%	42,800.99
High	41,703.09	42,196.42	493.33	1.2%	43,431.35
Low	40,596.64	40,923.30	326.66	0.8%	39,309.39
Close	41,298.00	41,427.39	129.39	0.3%	39,905.86
Range	1,106.45	1,273.12	166.67	15.1%	4,121.96
ATR	2,018.37	1,965.14	-53.23	-2.6%	0.00
Volume	31,650	34,705	3,055	9.7%	58,209

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,335.06	44,654.35	42,127.61
R3	44,061.94	43,381.23	41,777.50
R2	42,788.82	42,788.82	41,660.80
R1	42,108.11	42,108.11	41,544.09	42,448.47
PP	41,515.70	41,515.70	41,515.70	41,685.88
S1	40,834.99	40,834.99	41,310.69	41,175.35
S2	40,242.58	40,242.58	41,193.98
S3	38,969.46	39,561.87	41,077.28
S4	37,696.34	38,288.75	40,727.17

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,248.08	50,698.93	42,172.94
R3	49,126.12	46,576.97	41,039.40
R2	45,004.16	45,004.16	40,661.55
R1	42,455.01	42,455.01	40,283.71	41,668.61
PP	40,882.20	40,882.20	40,882.20	40,489.00
S1	38,333.05	38,333.05	39,528.01	37,546.65
S2	36,760.24	36,760.24	39,150.17
S3	32,638.28	34,211.09	38,772.32
S4	28,516.32	30,089.13	37,638.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,196.42	38,694.30	3,502.12	8.5%	1,699.73	4.1%	78%	True	False	19,992
10	46,043.18	38,694.30	7,348.88	17.7%	1,895.15	4.6%	37%	False	False	18,655
20	48,187.21	38,694.30	9,492.91	22.9%	1,882.77	4.5%	29%	False	False	17,413
40	48,187.21	34,366.52	13,820.69	33.4%	2,198.12	5.3%	51%	False	False	29,352
60	48,187.21	34,366.52	13,820.69	33.4%	2,184.55	5.3%	51%	False	False	32,434
80	52,007.04	33,076.69	18,930.35	45.7%	2,236.19	5.4%	44%	False	False	34,438
100	59,322.02	33,076.69	26,245.33	63.4%	2,434.96	5.9%	32%	False	False	33,648
120	68,906.48	33,076.69	35,829.79	86.5%	2,557.69	6.2%	23%	False	False	33,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	312.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,607.18
2.618	45,529.45
1.618	44,256.33
1.000	43,469.54
0.618	42,983.21
HIGH	42,196.42
0.618	41,710.09
0.500	41,559.86
0.382	41,409.63
LOW	40,923.30
0.618	40,136.51
1.000	39,650.18
1.618	38,863.39
2.618	37,590.27
4.250	35,512.54

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	41,559.86	41,100.05
PP	41,515.70	40,772.70
S1	41,471.55	40,445.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols