Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	41,298.00	41,427.18	129.18	0.3%	42,800.99
High	42,196.42	42,946.95	750.53	1.8%	43,431.35
Low	40,923.30	40,596.38	-326.92	-0.8%	39,309.39
Close	41,427.39	40,596.38	-831.01	-2.0%	39,905.86
Range	1,273.12	2,350.57	1,077.45	84.6%	4,121.96
ATR	1,965.14	1,992.67	27.53	1.4%	0.00
Volume	34,705	42,001	7,296	21.0%	58,209

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,431.61	46,864.57	41,889.19
R3	46,081.04	44,514.00	41,242.79
R2	43,730.47	43,730.47	41,027.32
R1	42,163.43	42,163.43	40,811.85	41,771.67
PP	41,379.90	41,379.90	41,379.90	41,184.02
S1	39,812.86	39,812.86	40,380.91	39,421.10
S2	39,029.33	39,029.33	40,165.44
S3	36,678.76	37,462.29	39,949.97
S4	34,328.19	35,111.72	39,303.57

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,248.08	50,698.93	42,172.94
R3	49,126.12	46,576.97	41,039.40
R2	45,004.16	45,004.16	40,661.55
R1	42,455.01	42,455.01	40,283.71	41,668.61
PP	40,882.20	40,882.20	40,882.20	40,489.00
S1	38,333.05	38,333.05	39,528.01	37,546.65
S2	36,760.24	36,760.24	39,150.17
S3	32,638.28	34,211.09	38,772.32
S4	28,516.32	30,089.13	37,638.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,946.95	38,694.30	4,252.65	10.5%	1,774.33	4.4%	45%	True	False	28,350
10	43,996.14	38,694.30	5,301.84	13.1%	1,866.28	4.6%	36%	False	False	19,843
20	48,187.21	38,694.30	9,492.91	23.4%	1,947.15	4.8%	20%	False	False	17,745
40	48,187.21	34,366.52	13,820.69	34.0%	2,212.67	5.5%	45%	False	False	29,345
60	48,187.21	34,366.52	13,820.69	34.0%	2,193.91	5.4%	45%	False	False	32,147
80	51,231.11	33,076.69	18,154.42	44.7%	2,235.44	5.5%	41%	False	False	34,958
100	59,168.34	33,076.69	26,091.65	64.3%	2,400.93	5.9%	29%	False	False	33,390
120	68,906.48	33,076.69	35,829.79	88.3%	2,545.04	6.3%	21%	False	False	33,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	372.83
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	52,936.87
2.618	49,100.74
1.618	46,750.17
1.000	45,297.52
0.618	44,399.60
HIGH	42,946.95
0.618	42,049.03
0.500	41,771.67
0.382	41,494.30
LOW	40,596.38
0.618	39,143.73
1.000	38,245.81
1.618	36,793.16
2.618	34,442.59
4.250	30,606.46

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	41,771.67	41,771.67
PP	41,379.90	41,379.90
S1	40,988.14	40,988.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols