Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	41,427.18	40,596.38	-830.80	-2.0%	40,405.89
High	42,946.95	40,832.02	-2,114.93	-4.9%	42,946.95
Low	40,596.38	39,223.06	-1,373.32	-3.4%	38,694.30
Close	40,596.38	39,622.59	-973.79	-2.4%	39,622.59
Range	2,350.57	1,608.96	-741.61	-31.6%	4,252.65
ATR	1,992.67	1,965.26	-27.41	-1.4%	0.00
Volume	42,001	43,529	1,528	3.6%	151,889

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,719.44	43,779.97	40,507.52
R3	43,110.48	42,171.01	40,065.05
R2	41,501.52	41,501.52	39,917.57
R1	40,562.05	40,562.05	39,770.08	40,227.31
PP	39,892.56	39,892.56	39,892.56	39,725.18
S1	38,953.09	38,953.09	39,475.10	38,618.35
S2	38,283.60	38,283.60	39,327.61
S3	36,674.64	37,344.13	39,180.13
S4	35,065.68	35,735.17	38,737.66

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,179.23	50,653.56	41,961.55
R3	48,926.58	46,400.91	40,792.07
R2	44,673.93	44,673.93	40,402.24
R1	42,148.26	42,148.26	40,012.42	41,284.77
PP	40,421.28	40,421.28	40,421.28	39,989.54
S1	37,895.61	37,895.61	39,232.76	37,032.12
S2	36,168.63	36,168.63	38,842.94
S3	31,915.98	33,642.96	38,453.11
S4	27,663.33	29,390.31	37,283.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,946.95	38,694.30	4,252.65	10.7%	1,719.13	4.3%	22%	False	False	30,377
10	43,954.18	38,694.30	5,259.88	13.3%	1,905.94	4.8%	18%	False	False	22,538
20	48,187.21	38,694.30	9,492.91	24.0%	1,930.10	4.9%	10%	False	False	18,613
40	48,187.21	37,107.23	11,079.98	28.0%	2,133.47	5.4%	23%	False	False	27,679
60	48,187.21	34,366.52	13,820.69	34.9%	2,180.16	5.5%	38%	False	False	31,892
80	48,561.00	33,076.69	15,484.31	39.1%	2,207.28	5.6%	42%	False	False	34,779
100	59,168.34	33,076.69	26,091.65	65.9%	2,364.02	6.0%	25%	False	False	33,821
120	68,906.48	33,076.69	35,829.79	90.4%	2,536.83	6.4%	18%	False	False	33,510

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	385.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,670.10
2.618	45,044.28
1.618	43,435.32
1.000	42,440.98
0.618	41,826.36
HIGH	40,832.02
0.618	40,217.40
0.500	40,027.54
0.382	39,837.68
LOW	39,223.06
0.618	38,228.72
1.000	37,614.10
1.618	36,619.76
2.618	35,010.80
4.250	32,384.98

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	40,027.54	41,085.01
PP	39,892.56	40,597.53
S1	39,757.57	40,110.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols