Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	40,596.38	39,622.77	-973.61	-2.4%	40,405.89
High	40,832.02	40,325.39	-506.63	-1.2%	42,946.95
Low	39,223.06	38,286.29	-936.77	-2.4%	38,694.30
Close	39,622.59	40,153.55	530.96	1.3%	39,622.59
Range	1,608.96	2,039.10	430.14	26.7%	4,252.65
ATR	1,965.26	1,970.53	5.27	0.3%	0.00
Volume	43,529	5	-43,524	-100.0%	151,889

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,705.71	44,968.73	41,275.06
R3	43,666.61	42,929.63	40,714.30
R2	41,627.51	41,627.51	40,527.39
R1	40,890.53	40,890.53	40,340.47	41,259.02
PP	39,588.41	39,588.41	39,588.41	39,772.66
S1	38,851.43	38,851.43	39,966.63	39,219.92
S2	37,549.31	37,549.31	39,779.72
S3	35,510.21	36,812.33	39,592.80
S4	33,471.11	34,773.23	39,032.05

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,179.23	50,653.56	41,961.55
R3	48,926.58	46,400.91	40,792.07
R2	44,673.93	44,673.93	40,402.24
R1	42,148.26	42,148.26	40,012.42	41,284.77
PP	40,421.28	40,421.28	40,421.28	39,989.54
S1	37,895.61	37,895.61	39,232.76	37,032.12
S2	36,168.63	36,168.63	38,842.94
S3	31,915.98	33,642.96	38,453.11
S4	27,663.33	29,390.31	37,283.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,946.95	38,286.29	4,660.66	11.6%	1,675.64	4.2%	40%	False	True	30,378
10	43,431.35	38,286.29	5,145.06	12.8%	1,968.99	4.9%	36%	False	True	21,010
20	48,187.21	38,286.29	9,900.92	24.7%	1,960.43	4.9%	19%	False	True	18,601
40	48,187.21	37,107.23	11,079.98	27.6%	2,138.01	5.3%	27%	False	False	26,195
60	48,187.21	34,366.52	13,820.69	34.4%	2,188.70	5.5%	42%	False	False	30,999
80	48,561.00	33,076.69	15,484.31	38.6%	2,214.52	5.5%	46%	False	False	34,206
100	59,043.43	33,076.69	25,966.74	64.7%	2,353.00	5.9%	27%	False	False	33,279
120	68,906.48	33,076.69	35,829.79	89.2%	2,530.61	6.3%	20%	False	False	33,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	417.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,991.57
2.618	45,663.75
1.618	43,624.65
1.000	42,364.49
0.618	41,585.55
HIGH	40,325.39
0.618	39,546.45
0.500	39,305.84
0.382	39,065.23
LOW	38,286.29
0.618	37,026.13
1.000	36,247.19
1.618	34,987.03
2.618	32,947.93
4.250	29,620.12

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	39,870.98	40,616.62
PP	39,588.41	40,462.26
S1	39,305.84	40,307.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols