Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	39,622.77	40,153.75	530.98	1.3%	40,405.89
High	40,325.39	40,718.85	393.46	1.0%	42,946.95
Low	38,286.29	37,826.33	-459.96	-1.2%	38,694.30
Close	40,153.55	38,094.18	-2,059.37	-5.1%	39,622.59
Range	2,039.10	2,892.52	853.42	41.9%	4,252.65
ATR	1,970.53	2,036.39	65.86	3.3%	0.00
Volume	5	259	254	5,080.0%	151,889

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,557.35	45,718.28	39,685.07
R3	44,664.83	42,825.76	38,889.62
R2	41,772.31	41,772.31	38,624.48
R1	39,933.24	39,933.24	38,359.33	39,406.52
PP	38,879.79	38,879.79	38,879.79	38,616.42
S1	37,040.72	37,040.72	37,829.03	36,514.00
S2	35,987.27	35,987.27	37,563.88
S3	33,094.75	34,148.20	37,298.74
S4	30,202.23	31,255.68	36,503.29

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,179.23	50,653.56	41,961.55
R3	48,926.58	46,400.91	40,792.07
R2	44,673.93	44,673.93	40,402.24
R1	42,148.26	42,148.26	40,012.42	41,284.77
PP	40,421.28	40,421.28	40,421.28	39,989.54
S1	37,895.61	37,895.61	39,232.76	37,032.12
S2	36,168.63	36,168.63	38,842.94
S3	31,915.98	33,642.96	38,453.11
S4	27,663.33	29,390.31	37,283.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,946.95	37,826.33	5,120.62	13.4%	2,032.85	5.3%	5%	False	True	24,099
10	42,946.95	37,826.33	5,120.62	13.4%	1,871.91	4.9%	5%	False	True	20,983
20	48,109.25	37,826.33	10,282.92	27.0%	1,903.93	5.0%	3%	False	True	18,614
40	48,187.21	37,203.55	10,983.66	28.8%	2,089.91	5.5%	8%	False	False	26,186
60	48,187.21	34,366.52	13,820.69	36.3%	2,202.65	5.8%	27%	False	False	30,163
80	48,561.00	33,076.69	15,484.31	40.6%	2,227.31	5.8%	32%	False	False	33,490
100	57,429.97	33,076.69	24,353.28	63.9%	2,357.00	6.2%	21%	False	False	32,757
120	68,906.48	33,076.69	35,829.79	94.1%	2,523.53	6.6%	14%	False	False	33,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	411.27
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	53,012.06
2.618	48,291.47
1.618	45,398.95
1.000	43,611.37
0.618	42,506.43
HIGH	40,718.85
0.618	39,613.91
0.500	39,272.59
0.382	38,931.27
LOW	37,826.33
0.618	36,038.75
1.000	34,933.81
1.618	33,146.23
2.618	30,253.71
4.250	25,533.12

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	39,272.59	39,329.18
PP	38,879.79	38,917.51
S1	38,486.98	38,505.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols