Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	40,153.75	38,094.18	-2,059.57	-5.1%	40,405.89
High	40,718.85	39,421.41	-1,297.44	-3.2%	42,946.95
Low	37,826.33	37,762.76	-63.57	-0.2%	38,694.30
Close	38,094.18	39,102.34	1,008.16	2.6%	39,622.59
Range	2,892.52	1,658.65	-1,233.87	-42.7%	4,252.65
ATR	2,036.39	2,009.41	-26.98	-1.3%	0.00
Volume	259	48,079	47,820	18,463.3%	151,889

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,738.12	43,078.88	40,014.60
R3	42,079.47	41,420.23	39,558.47
R2	40,420.82	40,420.82	39,406.43
R1	39,761.58	39,761.58	39,254.38	40,091.20
PP	38,762.17	38,762.17	38,762.17	38,926.98
S1	38,102.93	38,102.93	38,950.30	38,432.55
S2	37,103.52	37,103.52	38,798.25
S3	35,444.87	36,444.28	38,646.21
S4	33,786.22	34,785.63	38,190.08

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,179.23	50,653.56	41,961.55
R3	48,926.58	46,400.91	40,792.07
R2	44,673.93	44,673.93	40,402.24
R1	42,148.26	42,148.26	40,012.42	41,284.77
PP	40,421.28	40,421.28	40,421.28	39,989.54
S1	37,895.61	37,895.61	39,232.76	37,032.12
S2	36,168.63	36,168.63	38,842.94
S3	31,915.98	33,642.96	38,453.11
S4	27,663.33	29,390.31	37,283.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,946.95	37,762.76	5,184.19	13.3%	2,109.96	5.4%	26%	False	True	26,774
10	42,946.95	37,762.76	5,184.19	13.3%	1,904.84	4.9%	26%	False	True	23,383
20	47,699.25	37,762.76	9,936.49	25.4%	1,935.55	4.9%	13%	False	True	20,011
40	48,187.21	37,203.55	10,983.66	28.1%	2,050.82	5.2%	17%	False	False	25,585
60	48,187.21	34,366.52	13,820.69	35.3%	2,196.96	5.6%	34%	False	False	30,957
80	48,187.21	33,076.69	15,110.52	38.6%	2,212.35	5.7%	40%	False	False	33,422
100	57,429.97	33,076.69	24,353.28	62.3%	2,358.39	6.0%	25%	False	False	32,822
120	68,906.48	33,076.69	35,829.79	91.6%	2,522.15	6.5%	17%	False	False	33,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	390.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46,470.67
2.618	43,763.76
1.618	42,105.11
1.000	41,080.06
0.618	40,446.46
HIGH	39,421.41
0.618	38,787.81
0.500	38,592.09
0.382	38,396.36
LOW	37,762.76
0.618	36,737.71
1.000	36,104.11
1.618	35,079.06
2.618	33,420.41
4.250	30,713.50

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	38,932.26	39,240.81
PP	38,762.17	39,194.65
S1	38,592.09	39,148.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols