Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	38,094.18	39,102.50	1,008.32	2.6%	40,405.89
High	39,421.41	40,315.64	894.23	2.3%	42,946.95
Low	37,762.76	38,923.27	1,160.51	3.1%	38,694.30
Close	39,102.34	39,870.40	768.06	2.0%	39,622.59
Range	1,658.65	1,392.37	-266.28	-16.1%	4,252.65
ATR	2,009.41	1,965.33	-44.07	-2.2%	0.00
Volume	48,079	42,328	-5,751	-12.0%	151,889

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,880.21	43,267.68	40,636.20
R3	42,487.84	41,875.31	40,253.30
R2	41,095.47	41,095.47	40,125.67
R1	40,482.94	40,482.94	39,998.03	40,789.21
PP	39,703.10	39,703.10	39,703.10	39,856.24
S1	39,090.57	39,090.57	39,742.77	39,396.84
S2	38,310.73	38,310.73	39,615.13
S3	36,918.36	37,698.20	39,487.50
S4	35,525.99	36,305.83	39,104.60

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,179.23	50,653.56	41,961.55
R3	48,926.58	46,400.91	40,792.07
R2	44,673.93	44,673.93	40,402.24
R1	42,148.26	42,148.26	40,012.42	41,284.77
PP	40,421.28	40,421.28	40,421.28	39,989.54
S1	37,895.61	37,895.61	39,232.76	37,032.12
S2	36,168.63	36,168.63	38,842.94
S3	31,915.98	33,642.96	38,453.11
S4	27,663.33	29,390.31	37,283.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,832.02	37,762.76	3,069.26	7.7%	1,918.32	4.8%	69%	False	False	26,840
10	42,946.95	37,762.76	5,184.19	13.0%	1,846.33	4.6%	41%	False	False	27,595
20	47,575.78	37,762.76	9,813.02	24.6%	1,956.63	4.9%	21%	False	False	21,300
40	48,187.21	37,203.55	10,983.66	27.5%	2,041.04	5.1%	24%	False	False	25,286
60	48,187.21	34,366.52	13,820.69	34.7%	2,200.29	5.5%	40%	False	False	31,000
80	48,187.21	33,076.69	15,110.52	37.9%	2,202.27	5.5%	45%	False	False	33,947
100	53,853.84	33,076.69	20,777.15	52.1%	2,323.89	5.8%	33%	False	False	33,239
120	68,906.48	33,076.69	35,829.79	89.9%	2,513.55	6.3%	19%	False	False	33,677

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	406.52
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	46,233.21
2.618	43,960.86
1.618	42,568.49
1.000	41,708.01
0.618	41,176.12
HIGH	40,315.64
0.618	39,783.75
0.500	39,619.46
0.382	39,455.16
LOW	38,923.27
0.618	38,062.79
1.000	37,530.90
1.618	36,670.42
2.618	35,278.05
4.250	33,005.70

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	39,786.75	39,660.54
PP	39,703.10	39,450.67
S1	39,619.46	39,240.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols