Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	39,102.50	39,870.52	768.02	2.0%	39,622.77
High	40,315.64	39,983.99	-331.65	-0.8%	40,718.85
Low	38,923.27	38,184.02	-739.25	-1.9%	37,762.76
Close	39,870.40	38,555.25	-1,315.15	-3.3%	38,555.25
Range	1,392.37	1,799.97	407.60	29.3%	2,956.09
ATR	1,965.33	1,953.52	-11.81	-0.6%	0.00
Volume	42,328	38,873	-3,455	-8.2%	129,544

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,307.66	43,231.43	39,545.23
R3	42,507.69	41,431.46	39,050.24
R2	40,707.72	40,707.72	38,885.24
R1	39,631.49	39,631.49	38,720.25	39,269.62
PP	38,907.75	38,907.75	38,907.75	38,726.82
S1	37,831.52	37,831.52	38,390.25	37,469.65
S2	37,107.78	37,107.78	38,225.26
S3	35,307.81	36,031.55	38,060.26
S4	33,507.84	34,231.58	37,565.27

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,880.56	46,173.99	40,181.10
R3	44,924.47	43,217.90	39,368.17
R2	41,968.38	41,968.38	39,097.20
R1	40,261.81	40,261.81	38,826.22	39,637.05
PP	39,012.29	39,012.29	39,012.29	38,699.91
S1	37,305.72	37,305.72	38,284.28	36,680.96
S2	36,056.20	36,056.20	38,013.30
S3	33,100.11	34,349.63	37,742.33
S4	30,144.02	31,393.54	36,929.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,718.85	37,762.76	2,956.09	7.7%	1,956.52	5.1%	27%	False	False	25,908
10	42,946.95	37,762.76	5,184.19	13.4%	1,837.83	4.8%	15%	False	False	28,143
20	47,374.73	37,762.76	9,611.97	24.9%	1,944.44	5.0%	8%	False	False	22,133
40	48,187.21	37,203.55	10,983.66	28.5%	2,026.34	5.3%	12%	False	False	25,101
60	48,187.21	34,366.52	13,820.69	35.8%	2,194.20	5.7%	30%	False	False	31,094
80	48,187.21	33,076.69	15,110.52	39.2%	2,201.25	5.7%	36%	False	False	33,834
100	52,007.04	33,076.69	18,930.35	49.1%	2,266.99	5.9%	29%	False	False	33,623
120	68,906.48	33,076.69	35,829.79	92.9%	2,513.62	6.5%	15%	False	False	34,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	394.62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	47,633.86
2.618	44,696.31
1.618	42,896.34
1.000	41,783.96
0.618	41,096.37
HIGH	39,983.99
0.618	39,296.40
0.500	39,084.01
0.382	38,871.61
LOW	38,184.02
0.618	37,071.64
1.000	36,384.05
1.618	35,271.67
2.618	33,471.70
4.250	30,534.15

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	39,084.01	39,039.20
PP	38,907.75	38,877.88
S1	38,731.50	38,716.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols