Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	39,870.52	38,555.55	-1,314.97	-3.3%	39,622.77
High	39,983.99	39,116.14	-867.85	-2.2%	40,718.85
Low	38,184.02	37,517.75	-666.27	-1.7%	37,762.76
Close	38,555.25	38,324.54	-230.71	-0.6%	38,555.25
Range	1,799.97	1,598.39	-201.58	-11.2%	2,956.09
ATR	1,953.52	1,928.16	-25.37	-1.3%	0.00
Volume	38,873	209	-38,664	-99.5%	129,544

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,114.65	42,317.98	39,203.65
R3	41,516.26	40,719.59	38,764.10
R2	39,917.87	39,917.87	38,617.58
R1	39,121.20	39,121.20	38,471.06	38,720.34
PP	38,319.48	38,319.48	38,319.48	38,119.05
S1	37,522.81	37,522.81	38,178.02	37,121.95
S2	36,721.09	36,721.09	38,031.50
S3	35,122.70	35,924.42	37,884.98
S4	33,524.31	34,326.03	37,445.43

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,880.56	46,173.99	40,181.10
R3	44,924.47	43,217.90	39,368.17
R2	41,968.38	41,968.38	39,097.20
R1	40,261.81	40,261.81	38,826.22	39,637.05
PP	39,012.29	39,012.29	39,012.29	38,699.91
S1	37,305.72	37,305.72	38,284.28	36,680.96
S2	36,056.20	36,056.20	38,013.30
S3	33,100.11	34,349.63	37,742.33
S4	30,144.02	31,393.54	36,929.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,718.85	37,517.75	3,201.10	8.4%	1,868.38	4.9%	25%	False	True	25,949
10	42,946.95	37,517.75	5,429.20	14.2%	1,772.01	4.6%	15%	False	True	28,163
20	47,374.73	37,517.75	9,856.98	25.7%	1,903.68	5.0%	8%	False	True	20,992
40	48,187.21	37,203.55	10,983.66	28.7%	1,978.23	5.2%	10%	False	False	23,592
60	48,187.21	34,366.52	13,820.69	36.1%	2,205.92	5.8%	29%	False	False	30,436
80	48,187.21	33,076.69	15,110.52	39.4%	2,177.88	5.7%	35%	False	False	33,079
100	52,007.04	33,076.69	18,930.35	49.4%	2,264.17	5.9%	28%	False	False	33,340
120	68,906.48	33,076.69	35,829.79	93.5%	2,473.66	6.5%	15%	False	False	34,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	396.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45,909.30
2.618	43,300.73
1.618	41,702.34
1.000	40,714.53
0.618	40,103.95
HIGH	39,116.14
0.618	38,505.56
0.500	38,316.95
0.382	38,128.33
LOW	37,517.75
0.618	36,529.94
1.000	35,919.36
1.618	34,931.55
2.618	33,333.16
4.250	30,724.59

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	38,322.01	38,916.70
PP	38,319.48	38,719.31
S1	38,316.95	38,521.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols