Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	38,555.55	38,324.54	-231.01	-0.6%	39,622.77
High	39,116.14	38,830.23	-285.91	-0.7%	40,718.85
Low	37,517.75	37,531.81	14.06	0.0%	37,762.76
Close	38,324.54	37,675.80	-648.74	-1.7%	38,555.25
Range	1,598.39	1,298.42	-299.97	-18.8%	2,956.09
ATR	1,928.16	1,883.18	-44.98	-2.3%	0.00
Volume	209	222	13	6.2%	129,544

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	41,907.87	41,090.26	38,389.93
R3	40,609.45	39,791.84	38,032.87
R2	39,311.03	39,311.03	37,913.84
R1	38,493.42	38,493.42	37,794.82	38,253.02
PP	38,012.61	38,012.61	38,012.61	37,892.41
S1	37,195.00	37,195.00	37,556.78	36,954.60
S2	36,714.19	36,714.19	37,437.76
S3	35,415.77	35,896.58	37,318.73
S4	34,117.35	34,598.16	36,961.67

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,880.56	46,173.99	40,181.10
R3	44,924.47	43,217.90	39,368.17
R2	41,968.38	41,968.38	39,097.20
R1	40,261.81	40,261.81	38,826.22	39,637.05
PP	39,012.29	39,012.29	39,012.29	38,699.91
S1	37,305.72	37,305.72	38,284.28	36,680.96
S2	36,056.20	36,056.20	38,013.30
S3	33,100.11	34,349.63	37,742.33
S4	30,144.02	31,393.54	36,929.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,315.64	37,517.75	2,797.89	7.4%	1,549.56	4.1%	6%	False	False	25,942
10	42,946.95	37,517.75	5,429.20	14.4%	1,791.21	4.8%	3%	False	False	25,021
20	47,184.11	37,517.75	9,666.36	25.7%	1,858.48	4.9%	2%	False	False	20,994
40	48,187.21	37,517.75	10,669.46	28.3%	1,949.35	5.2%	1%	False	False	23,584
60	48,187.21	34,366.52	13,820.69	36.7%	2,159.91	5.7%	24%	False	False	29,479
80	48,187.21	33,076.69	15,110.52	40.1%	2,179.36	5.8%	30%	False	False	32,306
100	52,007.04	33,076.69	18,930.35	50.2%	2,253.47	6.0%	24%	False	False	32,932
120	68,906.48	33,076.69	35,829.79	95.1%	2,464.57	6.5%	13%	False	False	33,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	439.93
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	44,348.52
2.618	42,229.49
1.618	40,931.07
1.000	40,128.65
0.618	39,632.65
HIGH	38,830.23
0.618	38,334.23
0.500	38,181.02
0.382	38,027.81
LOW	37,531.81
0.618	36,729.39
1.000	36,233.39
1.618	35,430.97
2.618	34,132.55
4.250	32,013.53

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	38,181.02	38,750.87
PP	38,012.61	38,392.51
S1	37,844.21	38,034.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols