Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	38,324.54	37,675.80	-648.74	-1.7%	39,622.77
High	38,830.23	39,948.97	1,118.74	2.9%	40,718.85
Low	37,531.81	37,614.32	82.51	0.2%	37,762.76
Close	37,675.80	39,795.64	2,119.84	5.6%	38,555.25
Range	1,298.42	2,334.65	1,036.23	79.8%	2,956.09
ATR	1,883.18	1,915.42	32.25	1.7%	0.00
Volume	222	492	270	121.6%	129,544

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,123.59	45,294.27	41,079.70
R3	43,788.94	42,959.62	40,437.67
R2	41,454.29	41,454.29	40,223.66
R1	40,624.97	40,624.97	40,009.65	41,039.63
PP	39,119.64	39,119.64	39,119.64	39,326.98
S1	38,290.32	38,290.32	39,581.63	38,704.98
S2	36,784.99	36,784.99	39,367.62
S3	34,450.34	35,955.67	39,153.61
S4	32,115.69	33,621.02	38,511.58

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,880.56	46,173.99	40,181.10
R3	44,924.47	43,217.90	39,368.17
R2	41,968.38	41,968.38	39,097.20
R1	40,261.81	40,261.81	38,826.22	39,637.05
PP	39,012.29	39,012.29	39,012.29	38,699.91
S1	37,305.72	37,305.72	38,284.28	36,680.96
S2	36,056.20	36,056.20	38,013.30
S3	33,100.11	34,349.63	37,742.33
S4	30,144.02	31,393.54	36,929.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,315.64	37,517.75	2,797.89	7.0%	1,684.76	4.2%	81%	False	False	16,424
10	42,946.95	37,517.75	5,429.20	13.6%	1,897.36	4.8%	42%	False	False	21,599
20	46,043.18	37,517.75	8,525.43	21.4%	1,896.25	4.8%	27%	False	False	20,127
40	48,187.21	37,517.75	10,669.46	26.8%	1,968.92	4.9%	21%	False	False	23,583
60	48,187.21	34,366.52	13,820.69	34.7%	2,130.80	5.4%	39%	False	False	29,478
80	48,187.21	33,076.69	15,110.52	38.0%	2,179.36	5.5%	44%	False	False	31,431
100	52,007.04	33,076.69	18,930.35	47.6%	2,241.93	5.6%	35%	False	False	32,442
120	66,316.93	33,076.69	33,240.24	83.5%	2,440.23	6.1%	20%	False	False	33,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	408.60
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	49,871.23
2.618	46,061.08
1.618	43,726.43
1.000	42,283.62
0.618	41,391.78
HIGH	39,948.97
0.618	39,057.13
0.500	38,781.65
0.382	38,506.16
LOW	37,614.32
0.618	36,171.51
1.000	35,279.67
1.618	33,836.86
2.618	31,502.21
4.250	27,692.06

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	39,457.64	39,441.55
PP	39,119.64	39,087.45
S1	38,781.65	38,733.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols