Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	37,675.80	39,795.64	2,119.84	5.6%	39,622.77
High	39,948.97	39,876.36	-72.61	-0.2%	40,718.85
Low	37,614.32	35,762.97	-1,851.35	-4.9%	37,762.76
Close	39,795.64	36,434.34	-3,361.30	-8.4%	38,555.25
Range	2,334.65	4,113.39	1,778.74	76.2%	2,956.09
ATR	1,915.42	2,072.42	157.00	8.2%	0.00
Volume	492	37,990	37,498	7,621.5%	129,544

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,698.06	47,179.59	38,696.70
R3	45,584.67	43,066.20	37,565.52
R2	41,471.28	41,471.28	37,188.46
R1	38,952.81	38,952.81	36,811.40	38,155.35
PP	37,357.89	37,357.89	37,357.89	36,959.16
S1	34,839.42	34,839.42	36,057.28	34,041.96
S2	33,244.50	33,244.50	35,680.22
S3	29,131.11	30,726.03	35,303.16
S4	25,017.72	26,612.64	34,171.98

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,880.56	46,173.99	40,181.10
R3	44,924.47	43,217.90	39,368.17
R2	41,968.38	41,968.38	39,097.20
R1	40,261.81	40,261.81	38,826.22	39,637.05
PP	39,012.29	39,012.29	39,012.29	38,699.91
S1	37,305.72	37,305.72	38,284.28	36,680.96
S2	36,056.20	36,056.20	38,013.30
S3	33,100.11	34,349.63	37,742.33
S4	30,144.02	31,393.54	36,929.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,983.99	35,762.97	4,221.02	11.6%	2,228.96	6.1%	16%	False	True	15,557
10	40,832.02	35,762.97	5,069.05	13.9%	2,073.64	5.7%	13%	False	True	21,198
20	43,996.14	35,762.97	8,233.17	22.6%	1,969.96	5.4%	8%	False	True	20,521
40	48,187.21	35,762.97	12,424.24	34.1%	1,970.68	5.4%	5%	False	True	22,995
60	48,187.21	34,366.52	13,820.69	37.9%	2,155.28	5.9%	15%	False	False	29,142
80	48,187.21	33,076.69	15,110.52	41.5%	2,192.63	6.0%	22%	False	False	31,898
100	52,007.04	33,076.69	18,930.35	52.0%	2,257.38	6.2%	18%	False	False	32,343
120	66,316.93	33,076.69	33,240.24	91.2%	2,461.46	6.8%	10%	False	False	33,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	333.60
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	57,358.27
2.618	50,645.22
1.618	46,531.83
1.000	43,989.75
0.618	42,418.44
HIGH	39,876.36
0.618	38,305.05
0.500	37,819.67
0.382	37,334.28
LOW	35,762.97
0.618	33,220.89
1.000	31,649.58
1.618	29,107.50
2.618	24,994.11
4.250	18,281.06

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	37,819.67	37,855.97
PP	37,357.89	37,382.09
S1	36,896.12	36,908.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols