Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	39,795.64	36,434.34	-3,361.30	-8.4%	38,555.55
High	39,876.36	36,644.67	-3,231.69	-8.1%	39,948.97
Low	35,762.97	35,389.49	-373.48	-1.0%	35,389.49
Close	36,434.34	36,094.42	-339.92	-0.9%	36,094.42
Range	4,113.39	1,255.18	-2,858.21	-69.5%	4,559.48
ATR	2,072.42	2,014.05	-58.37	-2.8%	0.00
Volume	37,990	38,478	488	1.3%	77,391

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,808.40	39,206.59	36,784.77
R3	38,553.22	37,951.41	36,439.59
R2	37,298.04	37,298.04	36,324.54
R1	36,696.23	36,696.23	36,209.48	36,369.55
PP	36,042.86	36,042.86	36,042.86	35,879.52
S1	35,441.05	35,441.05	35,979.36	35,114.37
S2	34,787.68	34,787.68	35,864.30
S3	33,532.50	34,185.87	35,749.25
S4	32,277.32	32,930.69	35,404.07

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,822.73	48,018.06	38,602.13
R3	46,263.25	43,458.58	37,348.28
R2	41,703.77	41,703.77	36,930.32
R1	38,899.10	38,899.10	36,512.37	38,021.70
PP	37,144.29	37,144.29	37,144.29	36,705.59
S1	34,339.62	34,339.62	35,676.47	33,462.22
S2	32,584.81	32,584.81	35,258.52
S3	28,025.33	29,780.14	34,840.56
S4	23,465.85	25,220.66	33,586.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,948.97	35,389.49	4,559.48	12.6%	2,120.01	5.9%	15%	False	True	15,478
10	40,718.85	35,389.49	5,329.36	14.8%	2,038.26	5.6%	13%	False	True	20,693
20	43,954.18	35,389.49	8,564.69	23.7%	1,972.10	5.5%	8%	False	True	21,615
40	48,187.21	35,389.49	12,797.72	35.5%	1,918.65	5.3%	6%	False	True	22,363
60	48,187.21	34,366.52	13,820.69	38.3%	2,149.11	6.0%	13%	False	False	29,147
80	48,187.21	33,076.69	15,110.52	41.9%	2,186.02	6.1%	20%	False	False	31,741
100	52,007.04	33,076.69	18,930.35	52.4%	2,221.49	6.2%	16%	False	False	32,721
120	66,316.93	33,076.69	33,240.24	92.1%	2,445.95	6.8%	9%	False	False	33,235

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	331.07
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	41,979.19
2.618	39,930.73
1.618	38,675.55
1.000	37,899.85
0.618	37,420.37
HIGH	36,644.67
0.618	36,165.19
0.500	36,017.08
0.382	35,868.97
LOW	35,389.49
0.618	34,613.79
1.000	34,134.31
1.618	33,358.61
2.618	32,103.43
4.250	30,054.98

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	36,068.64	37,669.23
PP	36,042.86	37,144.29
S1	36,017.08	36,619.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols