Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	36,434.34	36,098.46	-335.88	-0.9%	38,555.55
High	36,644.67	36,130.00	-514.67	-1.4%	39,948.97
Low	35,389.49	30,465.59	-4,923.90	-13.9%	35,389.49
Close	36,094.42	31,042.53	-5,051.89	-14.0%	36,094.42
Range	1,255.18	5,664.41	4,409.23	351.3%	4,559.48
ATR	2,014.05	2,274.79	260.74	12.9%	0.00
Volume	38,478	690	-37,788	-98.2%	77,391

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,539.27	45,955.31	34,157.96
R3	43,874.86	40,290.90	32,600.24
R2	38,210.45	38,210.45	32,081.01
R1	34,626.49	34,626.49	31,561.77	33,586.27
PP	32,546.04	32,546.04	32,546.04	32,025.93
S1	28,962.08	28,962.08	30,523.29	27,921.86
S2	26,881.63	26,881.63	30,004.05
S3	21,217.22	23,297.67	29,484.82
S4	15,552.81	17,633.26	27,927.10

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,822.73	48,018.06	38,602.13
R3	46,263.25	43,458.58	37,348.28
R2	41,703.77	41,703.77	36,930.32
R1	38,899.10	38,899.10	36,512.37	38,021.70
PP	37,144.29	37,144.29	37,144.29	36,705.59
S1	34,339.62	34,339.62	35,676.47	33,462.22
S2	32,584.81	32,584.81	35,258.52
S3	28,025.33	29,780.14	34,840.56
S4	23,465.85	25,220.66	33,586.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,948.97	30,465.59	9,483.38	30.5%	2,933.21	9.4%	6%	False	True	15,574
10	40,718.85	30,465.59	10,253.26	33.0%	2,400.80	7.7%	6%	False	True	20,762
20	43,431.35	30,465.59	12,965.76	41.8%	2,184.89	7.0%	4%	False	True	20,886
40	48,187.21	30,465.59	17,721.62	57.1%	2,012.52	6.5%	3%	False	True	20,986
60	48,187.21	30,465.59	17,721.62	57.1%	2,202.67	7.1%	3%	False	True	28,259
80	48,187.21	30,465.59	17,721.62	57.1%	2,234.98	7.2%	3%	False	True	31,225
100	52,007.04	30,465.59	21,541.45	69.4%	2,255.18	7.3%	3%	False	True	32,725
120	64,008.46	30,465.59	33,542.87	108.1%	2,468.84	8.0%	2%	False	True	33,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	263.96
Widest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	60,203.74
2.618	50,959.43
1.618	45,295.02
1.000	41,794.41
0.618	39,630.61
HIGH	36,130.00
0.618	33,966.20
0.500	33,297.80
0.382	32,629.39
LOW	30,465.59
0.618	26,964.98
1.000	24,801.18
1.618	21,300.57
2.618	15,636.16
4.250	6,391.85

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	33,297.80	35,170.98
PP	32,546.04	33,794.83
S1	31,794.29	32,418.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols