Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	36,098.46	31,042.53	-5,055.93	-14.0%	38,555.55
High	36,130.00	32,629.75	-3,500.25	-9.7%	39,948.97
Low	30,465.59	29,836.28	-629.31	-2.1%	35,389.49
Close	31,042.53	31,006.65	-35.88	-0.1%	36,094.42
Range	5,664.41	2,793.47	-2,870.94	-50.7%	4,559.48
ATR	2,274.79	2,311.84	37.05	1.6%	0.00
Volume	690	72,304	71,614	10,378.8%	77,391

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,537.97	38,065.78	32,543.06
R3	36,744.50	35,272.31	31,774.85
R2	33,951.03	33,951.03	31,518.79
R1	32,478.84	32,478.84	31,262.72	31,818.20
PP	31,157.56	31,157.56	31,157.56	30,827.24
S1	29,685.37	29,685.37	30,750.58	29,024.73
S2	28,364.09	28,364.09	30,494.51
S3	25,570.62	26,891.90	30,238.45
S4	22,777.15	24,098.43	29,470.24

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,822.73	48,018.06	38,602.13
R3	46,263.25	43,458.58	37,348.28
R2	41,703.77	41,703.77	36,930.32
R1	38,899.10	38,899.10	36,512.37	38,021.70
PP	37,144.29	37,144.29	37,144.29	36,705.59
S1	34,339.62	34,339.62	35,676.47	33,462.22
S2	32,584.81	32,584.81	35,258.52
S3	28,025.33	29,780.14	34,840.56
S4	23,465.85	25,220.66	33,586.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,948.97	29,836.28	10,112.69	32.6%	3,232.22	10.4%	12%	False	True	29,990
10	40,315.64	29,836.28	10,479.36	33.8%	2,390.89	7.7%	11%	False	True	27,966
20	42,946.95	29,836.28	13,110.67	42.3%	2,131.40	6.9%	9%	False	True	24,474
40	48,187.21	29,836.28	18,350.93	59.2%	2,038.77	6.6%	6%	False	True	22,783
60	48,187.21	29,836.28	18,350.93	59.2%	2,216.78	7.1%	6%	False	True	28,589
80	48,187.21	29,836.28	18,350.93	59.2%	2,244.37	7.2%	6%	False	True	32,129
100	52,007.04	29,836.28	22,170.76	71.5%	2,255.17	7.3%	5%	False	True	33,056
120	61,077.50	29,836.28	31,241.22	100.8%	2,449.30	7.9%	4%	False	True	33,268

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	328.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44,502.00
2.618	39,943.05
1.618	37,149.58
1.000	35,423.22
0.618	34,356.11
HIGH	32,629.75
0.618	31,562.64
0.500	31,233.02
0.382	30,903.39
LOW	29,836.28
0.618	28,109.92
1.000	27,042.81
1.618	25,316.45
2.618	22,522.98
4.250	17,964.03

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	31,233.02	33,240.48
PP	31,157.56	32,495.87
S1	31,082.11	31,751.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols