Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	31,042.53	30,968.28	-74.25	-0.2%	38,555.55
High	32,629.75	32,074.25	-555.50	-1.7%	39,948.97
Low	29,836.28	28,319.29	-1,516.99	-5.1%	35,389.49
Close	31,006.65	28,417.72	-2,588.93	-8.3%	36,094.42
Range	2,793.47	3,754.96	961.49	34.4%	4,559.48
ATR	2,311.84	2,414.92	103.08	4.5%	0.00
Volume	72,304	84,328	12,024	16.6%	77,391

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,868.63	38,398.14	30,482.95
R3	37,113.67	34,643.18	29,450.33
R2	33,358.71	33,358.71	29,106.13
R1	30,888.22	30,888.22	28,761.92	30,245.99
PP	29,603.75	29,603.75	29,603.75	29,282.64
S1	27,133.26	27,133.26	28,073.52	26,491.03
S2	25,848.79	25,848.79	27,729.31
S3	22,093.83	23,378.30	27,385.11
S4	18,338.87	19,623.34	26,352.49

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,822.73	48,018.06	38,602.13
R3	46,263.25	43,458.58	37,348.28
R2	41,703.77	41,703.77	36,930.32
R1	38,899.10	38,899.10	36,512.37	38,021.70
PP	37,144.29	37,144.29	37,144.29	36,705.59
S1	34,339.62	34,339.62	35,676.47	33,462.22
S2	32,584.81	32,584.81	35,258.52
S3	28,025.33	29,780.14	34,840.56
S4	23,465.85	25,220.66	33,586.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,876.36	28,319.29	11,557.07	40.7%	3,516.28	12.4%	1%	False	True	46,758
10	40,315.64	28,319.29	11,996.35	42.2%	2,600.52	9.2%	1%	False	True	31,591
20	42,946.95	28,319.29	14,627.66	51.5%	2,252.68	7.9%	1%	False	True	27,487
40	48,187.21	28,319.29	19,867.92	69.9%	2,092.70	7.4%	0%	False	True	23,781
60	48,187.21	28,319.29	19,867.92	69.9%	2,255.96	7.9%	0%	False	True	29,988
80	48,187.21	28,319.29	19,867.92	69.9%	2,271.60	8.0%	0%	False	True	32,741
100	52,007.04	28,319.29	23,687.75	83.4%	2,276.08	8.0%	0%	False	True	33,665
120	60,933.23	28,319.29	32,613.94	114.8%	2,460.13	8.7%	0%	False	True	33,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	405.53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,032.83
2.618	41,904.74
1.618	38,149.78
1.000	35,829.21
0.618	34,394.82
HIGH	32,074.25
0.618	30,639.86
0.500	30,196.77
0.382	29,753.68
LOW	28,319.29
0.618	25,998.72
1.000	24,564.33
1.618	22,243.76
2.618	18,488.80
4.250	12,360.71

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	30,196.77	32,224.65
PP	29,603.75	30,955.67
S1	29,010.74	29,686.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols