Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	30,968.28	28,392.62	-2,575.66	-8.3%	38,555.55
High	32,074.25	30,090.22	-1,984.03	-6.2%	39,948.97
Low	28,319.29	25,919.52	-2,399.77	-8.5%	35,389.49
Close	28,417.72	28,538.42	120.70	0.4%	36,094.42
Range	3,754.96	4,170.70	415.74	11.1%	4,559.48
ATR	2,414.92	2,540.33	125.41	5.2%	0.00
Volume	84,328	111,812	27,484	32.6%	77,391

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,694.82	38,787.32	30,832.31
R3	36,524.12	34,616.62	29,685.36
R2	32,353.42	32,353.42	29,303.05
R1	30,445.92	30,445.92	28,920.73	31,399.67
PP	28,182.72	28,182.72	28,182.72	28,659.60
S1	26,275.22	26,275.22	28,156.11	27,228.97
S2	24,012.02	24,012.02	27,773.79
S3	19,841.32	22,104.52	27,391.48
S4	15,670.62	17,933.82	26,244.54

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,822.73	48,018.06	38,602.13
R3	46,263.25	43,458.58	37,348.28
R2	41,703.77	41,703.77	36,930.32
R1	38,899.10	38,899.10	36,512.37	38,021.70
PP	37,144.29	37,144.29	37,144.29	36,705.59
S1	34,339.62	34,339.62	35,676.47	33,462.22
S2	32,584.81	32,584.81	35,258.52
S3	28,025.33	29,780.14	34,840.56
S4	23,465.85	25,220.66	33,586.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,644.67	25,919.52	10,725.15	37.6%	3,527.74	12.4%	24%	False	True	61,522
10	39,983.99	25,919.52	14,064.47	49.3%	2,878.35	10.1%	19%	False	True	38,539
20	42,946.95	25,919.52	17,027.43	59.7%	2,362.34	8.3%	15%	False	True	33,067
40	48,187.21	25,919.52	22,267.69	78.0%	2,133.25	7.5%	12%	False	True	24,736
60	48,187.21	25,919.52	22,267.69	78.0%	2,288.20	8.0%	12%	False	True	31,211
80	48,187.21	25,919.52	22,267.69	78.0%	2,309.19	8.1%	12%	False	True	33,695
100	52,007.04	25,919.52	26,087.52	91.4%	2,292.45	8.0%	10%	False	True	34,472
120	60,001.43	25,919.52	34,081.91	119.4%	2,460.35	8.6%	8%	False	True	33,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	557.36
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	47,815.70
2.618	41,009.11
1.618	36,838.41
1.000	34,260.92
0.618	32,667.71
HIGH	30,090.22
0.618	28,497.01
0.500	28,004.87
0.382	27,512.73
LOW	25,919.52
0.618	23,342.03
1.000	21,748.82
1.618	19,171.33
2.618	15,000.63
4.250	8,194.05

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	28,360.57	29,274.64
PP	28,182.72	29,029.23
S1	28,004.87	28,783.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols