Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	28,392.62	28,529.29	136.67	0.5%	36,098.46
High	30,090.22	30,980.74	890.52	3.0%	36,130.00
Low	25,919.52	27,992.70	2,073.18	8.0%	25,919.52
Close	28,538.42	29,736.13	1,197.71	4.2%	29,736.13
Range	4,170.70	2,988.04	-1,182.66	-28.4%	10,210.48
ATR	2,540.33	2,572.31	31.98	1.3%	0.00
Volume	111,812	45,638	-66,174	-59.2%	314,772

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,533.98	37,123.09	31,379.55
R3	35,545.94	34,135.05	30,557.84
R2	32,557.90	32,557.90	30,283.94
R1	31,147.01	31,147.01	30,010.03	31,852.46
PP	29,569.86	29,569.86	29,569.86	29,922.58
S1	28,158.97	28,158.97	29,462.23	28,864.42
S2	26,581.82	26,581.82	29,188.32
S3	23,593.78	25,170.93	28,914.42
S4	20,605.74	22,182.89	28,092.71

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	61,226.66	55,691.87	35,351.89
R3	51,016.18	45,481.39	32,544.01
R2	40,805.70	40,805.70	31,608.05
R1	35,270.91	35,270.91	30,672.09	32,933.07
PP	30,595.22	30,595.22	30,595.22	29,426.29
S1	25,060.43	25,060.43	28,800.17	22,722.59
S2	20,384.74	20,384.74	27,864.21
S3	10,174.26	14,849.95	26,928.25
S4	-36.22	4,639.47	24,120.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,130.00	25,919.52	10,210.48	34.3%	3,874.32	13.0%	37%	False	False	62,954
10	39,948.97	25,919.52	14,029.45	47.2%	2,997.16	10.1%	27%	False	False	39,216
20	42,946.95	25,919.52	17,027.43	57.3%	2,417.49	8.1%	22%	False	False	33,679
40	48,187.21	25,919.52	22,267.69	74.9%	2,188.13	7.4%	17%	False	False	24,843
60	48,187.21	25,919.52	22,267.69	74.9%	2,315.17	7.8%	17%	False	False	31,451
80	48,187.21	25,919.52	22,267.69	74.9%	2,328.96	7.8%	17%	False	False	33,742
100	52,007.04	25,919.52	26,087.52	87.7%	2,296.19	7.7%	15%	False	False	34,925
120	60,001.43	25,919.52	34,081.91	114.6%	2,462.72	8.3%	11%	False	False	33,586

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	599.68
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	43,679.91
2.618	38,803.43
1.618	35,815.39
1.000	33,968.78
0.618	32,827.35
HIGH	30,980.74
0.618	29,839.31
0.500	29,486.72
0.382	29,134.13
LOW	27,992.70
0.618	26,146.09
1.000	25,004.66
1.618	23,158.05
2.618	20,170.01
4.250	15,293.53

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	29,652.99	29,489.72
PP	29,569.86	29,243.30
S1	29,486.72	28,996.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols