Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	28,529.29	29,737.37	1,208.08	4.2%	36,098.46
High	30,980.74	31,358.94	378.20	1.2%	36,130.00
Low	27,992.70	28,634.09	641.39	2.3%	25,919.52
Close	29,736.13	29,913.99	177.86	0.6%	29,736.13
Range	2,988.04	2,724.85	-263.19	-8.8%	10,210.48
ATR	2,572.31	2,583.20	10.90	0.4%	0.00
Volume	45,638	277	-45,361	-99.4%	314,772

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,143.56	36,753.62	31,412.66
R3	35,418.71	34,028.77	30,663.32
R2	32,693.86	32,693.86	30,413.55
R1	31,303.92	31,303.92	30,163.77	31,998.89
PP	29,969.01	29,969.01	29,969.01	30,316.49
S1	28,579.07	28,579.07	29,664.21	29,274.04
S2	27,244.16	27,244.16	29,414.43
S3	24,519.31	25,854.22	29,164.66
S4	21,794.46	23,129.37	28,415.32

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	61,226.66	55,691.87	35,351.89
R3	51,016.18	45,481.39	32,544.01
R2	40,805.70	40,805.70	31,608.05
R1	35,270.91	35,270.91	30,672.09	32,933.07
PP	30,595.22	30,595.22	30,595.22	29,426.29
S1	25,060.43	25,060.43	28,800.17	22,722.59
S2	20,384.74	20,384.74	27,864.21
S3	10,174.26	14,849.95	26,928.25
S4	-36.22	4,639.47	24,120.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,629.75	25,919.52	6,710.23	22.4%	3,286.40	11.0%	60%	False	False	62,871
10	39,948.97	25,919.52	14,029.45	46.9%	3,109.81	10.4%	28%	False	False	39,223
20	42,946.95	25,919.52	17,027.43	56.9%	2,440.91	8.2%	23%	False	False	33,693
40	48,187.21	25,919.52	22,267.69	74.4%	2,206.27	7.4%	18%	False	False	23,908
60	48,187.21	25,919.52	22,267.69	74.4%	2,293.36	7.7%	18%	False	False	31,448
80	48,187.21	25,919.52	22,267.69	74.4%	2,335.91	7.8%	18%	False	False	33,229
100	52,007.04	25,919.52	26,087.52	87.2%	2,296.98	7.7%	15%	False	False	34,448
120	59,322.02	25,919.52	33,402.50	111.7%	2,449.72	8.2%	12%	False	False	33,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	653.95
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	42,939.55
2.618	38,492.60
1.618	35,767.75
1.000	34,083.79
0.618	33,042.90
HIGH	31,358.94
0.618	30,318.05
0.500	29,996.52
0.382	29,674.98
LOW	28,634.09
0.618	26,950.13
1.000	25,909.24
1.618	24,225.28
2.618	21,500.43
4.250	17,053.48

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	29,996.52	29,489.07
PP	29,969.01	29,064.15
S1	29,941.50	28,639.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols