Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	29,737.37	29,913.99	176.62	0.6%	36,098.46
High	31,358.94	30,725.19	-633.75	-2.0%	36,130.00
Low	28,634.09	29,460.44	826.35	2.9%	25,919.52
Close	29,913.99	30,072.20	158.21	0.5%	29,736.13
Range	2,724.85	1,264.75	-1,460.10	-53.6%	10,210.48
ATR	2,583.20	2,489.03	-94.18	-3.6%	0.00
Volume	277	22,723	22,446	8,103.2%	314,772

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,880.19	33,240.95	30,767.81
R3	32,615.44	31,976.20	30,420.01
R2	31,350.69	31,350.69	30,304.07
R1	30,711.45	30,711.45	30,188.14	31,031.07
PP	30,085.94	30,085.94	30,085.94	30,245.76
S1	29,446.70	29,446.70	29,956.26	29,766.32
S2	28,821.19	28,821.19	29,840.33
S3	27,556.44	28,181.95	29,724.39
S4	26,291.69	26,917.20	29,376.59

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	61,226.66	55,691.87	35,351.89
R3	51,016.18	45,481.39	32,544.01
R2	40,805.70	40,805.70	31,608.05
R1	35,270.91	35,270.91	30,672.09	32,933.07
PP	30,595.22	30,595.22	30,595.22	29,426.29
S1	25,060.43	25,060.43	28,800.17	22,722.59
S2	20,384.74	20,384.74	27,864.21
S3	10,174.26	14,849.95	26,928.25
S4	-36.22	4,639.47	24,120.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,074.25	25,919.52	6,154.73	20.5%	2,980.66	9.9%	67%	False	False	52,955
10	39,948.97	25,919.52	14,029.45	46.7%	3,106.44	10.3%	30%	False	False	41,473
20	42,946.95	25,919.52	17,027.43	56.6%	2,448.82	8.1%	24%	False	False	33,247
40	48,187.21	25,919.52	22,267.69	74.0%	2,192.45	7.3%	19%	False	False	24,468
60	48,187.21	25,919.52	22,267.69	74.0%	2,291.57	7.6%	19%	False	False	31,079
80	48,187.21	25,919.52	22,267.69	74.0%	2,288.86	7.6%	19%	False	False	32,218
100	52,007.04	25,919.52	26,087.52	86.7%	2,298.70	7.6%	16%	False	False	34,305
120	59,322.02	25,919.52	33,402.50	111.1%	2,441.65	8.1%	12%	False	False	33,492

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	648.73
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,100.38
2.618	34,036.31
1.618	32,771.56
1.000	31,989.94
0.618	31,506.81
HIGH	30,725.19
0.618	30,242.06
0.500	30,092.82
0.382	29,943.57
LOW	29,460.44
0.618	28,678.82
1.000	28,195.69
1.618	27,414.07
2.618	26,149.32
4.250	24,085.25

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	30,092.82	29,940.07
PP	30,085.94	29,807.95
S1	30,079.07	29,675.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols