Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	30,072.20	29,202.44	-869.76	-2.9%	36,098.46
High	30,657.75	30,503.22	-154.53	-0.5%	36,130.00
Low	28,712.48	28,656.84	-55.64	-0.2%	25,919.52
Close	29,202.44	30,214.83	1,012.39	3.5%	29,736.13
Range	1,945.27	1,846.38	-98.89	-5.1%	10,210.48
ATR	2,450.19	2,407.06	-43.13	-1.8%	0.00
Volume	31,906	32,580	674	2.1%	314,772

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,330.77	34,619.18	31,230.34
R3	33,484.39	32,772.80	30,722.58
R2	31,638.01	31,638.01	30,553.33
R1	30,926.42	30,926.42	30,384.08	31,282.22
PP	29,791.63	29,791.63	29,791.63	29,969.53
S1	29,080.04	29,080.04	30,045.58	29,435.84
S2	27,945.25	27,945.25	29,876.33
S3	26,098.87	27,233.66	29,707.08
S4	24,252.49	25,387.28	29,199.32

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	61,226.66	55,691.87	35,351.89
R3	51,016.18	45,481.39	32,544.01
R2	40,805.70	40,805.70	31,608.05
R1	35,270.91	35,270.91	30,672.09	32,933.07
PP	30,595.22	30,595.22	30,595.22	29,426.29
S1	25,060.43	25,060.43	28,800.17	22,722.59
S2	20,384.74	20,384.74	27,864.21
S3	10,174.26	14,849.95	26,928.25
S4	-36.22	4,639.47	24,120.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,358.94	27,992.70	3,366.24	11.1%	2,153.86	7.1%	66%	False	False	26,624
10	36,644.67	25,919.52	10,725.15	35.5%	2,840.80	9.4%	40%	False	False	44,073
20	40,832.02	25,919.52	14,912.50	49.4%	2,457.22	8.1%	29%	False	False	32,636
40	48,187.21	25,919.52	22,267.69	73.7%	2,202.19	7.3%	19%	False	False	25,190
60	48,187.21	25,919.52	22,267.69	73.7%	2,294.19	7.6%	19%	False	False	30,442
80	48,187.21	25,919.52	22,267.69	73.7%	2,259.74	7.5%	19%	False	False	32,269
100	51,231.11	25,919.52	25,311.59	83.8%	2,279.80	7.5%	17%	False	False	34,494
120	59,168.34	25,919.52	33,248.82	110.0%	2,410.31	8.0%	13%	False	False	33,265

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	747.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,350.34
2.618	35,337.04
1.618	33,490.66
1.000	32,349.60
0.618	31,644.28
HIGH	30,503.22
0.618	29,797.90
0.500	29,580.03
0.382	29,362.16
LOW	28,656.84
0.618	27,515.78
1.000	26,810.46
1.618	25,669.40
2.618	23,823.02
4.250	20,809.73

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	30,003.23	30,040.23
PP	29,791.63	29,865.62
S1	29,580.03	29,691.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols