Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	29,202.44	30,214.83	1,012.39	3.5%	29,737.37
High	30,503.22	30,669.41	166.19	0.5%	31,358.94
Low	28,656.84	28,697.90	41.06	0.1%	28,634.09
Close	30,214.83	29,130.34	-1,084.49	-3.6%	29,130.34
Range	1,846.38	1,971.51	125.13	6.8%	2,724.85
ATR	2,407.06	2,375.95	-31.11	-1.3%	0.00
Volume	32,580	40,402	7,822	24.0%	127,888

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,413.75	34,243.55	30,214.67
R3	33,442.24	32,272.04	29,672.51
R2	31,470.73	31,470.73	29,491.78
R1	30,300.53	30,300.53	29,311.06	29,899.88
PP	29,499.22	29,499.22	29,499.22	29,298.89
S1	28,329.02	28,329.02	28,949.62	27,928.37
S2	27,527.71	27,527.71	28,768.90
S3	25,556.20	26,357.51	28,588.17
S4	23,584.69	24,386.00	28,046.01

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,882.34	36,231.19	30,629.01
R3	35,157.49	33,506.34	29,879.67
R2	32,432.64	32,432.64	29,629.90
R1	30,781.49	30,781.49	29,380.12	30,244.64
PP	29,707.79	29,707.79	29,707.79	29,439.37
S1	28,056.64	28,056.64	28,880.56	27,519.79
S2	26,982.94	26,982.94	28,630.78
S3	24,258.09	25,331.79	28,381.01
S4	21,533.24	22,606.94	27,631.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,358.94	28,634.09	2,724.85	9.4%	1,950.55	6.7%	18%	False	False	25,577
10	36,130.00	25,919.52	10,210.48	35.1%	2,912.43	10.0%	31%	False	False	44,266
20	40,718.85	25,919.52	14,799.33	50.8%	2,475.35	8.5%	22%	False	False	32,479
40	48,187.21	25,919.52	22,267.69	76.4%	2,202.72	7.6%	14%	False	False	25,546
60	48,187.21	25,919.52	22,267.69	76.4%	2,247.43	7.7%	14%	False	False	29,279
80	48,187.21	25,919.52	22,267.69	76.4%	2,253.96	7.7%	14%	False	False	32,039
100	48,561.00	25,919.52	22,641.48	77.7%	2,260.89	7.8%	14%	False	False	34,319
120	59,168.34	25,919.52	33,248.82	114.1%	2,382.57	8.2%	10%	False	False	33,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	772.05
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39,048.33
2.618	35,830.82
1.618	33,859.31
1.000	32,640.92
0.618	31,887.80
HIGH	30,669.41
0.618	29,916.29
0.500	29,683.66
0.382	29,451.02
LOW	28,697.90
0.618	27,479.51
1.000	26,726.39
1.618	25,508.00
2.618	23,536.49
4.250	20,318.98

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	29,683.66	29,663.13
PP	29,499.22	29,485.53
S1	29,314.78	29,307.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols