Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	30,214.83	29,134.54	-1,080.29	-3.6%	29,737.37
High	30,669.41	30,633.33	-36.08	-0.1%	31,358.94
Low	28,697.90	28,929.96	232.06	0.8%	28,634.09
Close	29,130.34	29,317.54	187.20	0.6%	29,130.34
Range	1,971.51	1,703.37	-268.14	-13.6%	2,724.85
ATR	2,375.95	2,327.91	-48.04	-2.0%	0.00
Volume	40,402	274	-40,128	-99.3%	127,888

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,737.05	33,730.67	30,254.39
R3	33,033.68	32,027.30	29,785.97
R2	31,330.31	31,330.31	29,629.82
R1	30,323.93	30,323.93	29,473.68	30,827.12
PP	29,626.94	29,626.94	29,626.94	29,878.54
S1	28,620.56	28,620.56	29,161.40	29,123.75
S2	27,923.57	27,923.57	29,005.26
S3	26,220.20	26,917.19	28,849.11
S4	24,516.83	25,213.82	28,380.69

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,882.34	36,231.19	30,629.01
R3	35,157.49	33,506.34	29,879.67
R2	32,432.64	32,432.64	29,629.90
R1	30,781.49	30,781.49	29,380.12	30,244.64
PP	29,707.79	29,707.79	29,707.79	29,439.37
S1	28,056.64	28,056.64	28,880.56	27,519.79
S2	26,982.94	26,982.94	28,630.78
S3	24,258.09	25,331.79	28,381.01
S4	21,533.24	22,606.94	27,631.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,725.19	28,656.84	2,068.35	7.1%	1,746.26	6.0%	32%	False	False	25,577
10	32,629.75	25,919.52	6,710.23	22.9%	2,516.33	8.6%	51%	False	False	44,224
20	40,718.85	25,919.52	14,799.33	50.5%	2,458.56	8.4%	23%	False	False	32,493
40	48,187.21	25,919.52	22,267.69	76.0%	2,209.49	7.5%	15%	False	False	25,547
60	48,187.21	25,919.52	22,267.69	76.0%	2,244.86	7.7%	15%	False	False	28,294
80	48,187.21	25,919.52	22,267.69	76.0%	2,256.17	7.7%	15%	False	False	31,373
100	48,561.00	25,919.52	22,641.48	77.2%	2,263.33	7.7%	15%	False	False	33,863
120	59,043.43	25,919.52	33,123.91	113.0%	2,370.59	8.1%	10%	False	False	33,148

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	789.36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,872.65
2.618	35,092.75
1.618	33,389.38
1.000	32,336.70
0.618	31,686.01
HIGH	30,633.33
0.618	29,982.64
0.500	29,781.65
0.382	29,580.65
LOW	28,929.96
0.618	27,877.28
1.000	27,226.59
1.618	26,173.91
2.618	24,470.54
4.250	21,690.64

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	29,781.65	29,663.13
PP	29,626.94	29,547.93
S1	29,472.24	29,432.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols