Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	29,134.54	29,317.54	183.00	0.6%	29,737.37
High	30,633.33	29,538.90	-1,094.43	-3.6%	31,358.94
Low	28,929.96	28,685.99	-243.97	-0.8%	28,634.09
Close	29,317.54	29,440.98	123.44	0.4%	29,130.34
Range	1,703.37	852.91	-850.46	-49.9%	2,724.85
ATR	2,327.91	2,222.55	-105.36	-4.5%	0.00
Volume	274	21,681	21,407	7,812.8%	127,888

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,780.69	31,463.74	29,910.08
R3	30,927.78	30,610.83	29,675.53
R2	30,074.87	30,074.87	29,597.35
R1	29,757.92	29,757.92	29,519.16	29,916.40
PP	29,221.96	29,221.96	29,221.96	29,301.19
S1	28,905.01	28,905.01	29,362.80	29,063.49
S2	28,369.05	28,369.05	29,284.61
S3	27,516.14	28,052.10	29,206.43
S4	26,663.23	27,199.19	28,971.88

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,882.34	36,231.19	30,629.01
R3	35,157.49	33,506.34	29,879.67
R2	32,432.64	32,432.64	29,629.90
R1	30,781.49	30,781.49	29,380.12	30,244.64
PP	29,707.79	29,707.79	29,707.79	29,439.37
S1	28,056.64	28,056.64	28,880.56	27,519.79
S2	26,982.94	26,982.94	28,630.78
S3	24,258.09	25,331.79	28,381.01
S4	21,533.24	22,606.94	27,631.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,669.41	28,656.84	2,012.57	6.8%	1,663.89	5.7%	39%	False	False	25,368
10	32,074.25	25,919.52	6,154.73	20.9%	2,322.27	7.9%	57%	False	False	39,162
20	40,315.64	25,919.52	14,396.12	48.9%	2,356.58	8.0%	24%	False	False	33,564
40	48,109.25	25,919.52	22,189.73	75.4%	2,130.26	7.2%	16%	False	False	26,089
60	48,187.21	25,919.52	22,267.69	75.6%	2,178.80	7.4%	16%	False	False	28,645
80	48,187.21	25,919.52	22,267.69	75.6%	2,241.14	7.6%	16%	False	False	31,013
100	48,561.00	25,919.52	22,641.48	76.9%	2,253.16	7.7%	16%	False	False	33,504
120	57,429.97	25,919.52	31,510.45	107.0%	2,356.93	8.0%	11%	False	False	32,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	690.87
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	33,163.77
2.618	31,771.82
1.618	30,918.91
1.000	30,391.81
0.618	30,066.00
HIGH	29,538.90
0.618	29,213.09
0.500	29,112.45
0.382	29,011.80
LOW	28,685.99
0.618	28,158.89
1.000	27,833.08
1.618	27,305.98
2.618	26,453.07
4.250	25,061.12

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	29,331.47	29,677.70
PP	29,221.96	29,598.79
S1	29,112.45	29,519.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols