Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	29,317.54	29,440.98	123.44	0.4%	29,737.37
High	29,538.90	30,192.08	653.18	2.2%	31,358.94
Low	28,685.99	29,329.10	643.11	2.2%	28,634.09
Close	29,440.98	29,750.36	309.38	1.1%	29,130.34
Range	852.91	862.98	10.07	1.2%	2,724.85
ATR	2,222.55	2,125.44	-97.11	-4.4%	0.00
Volume	21,681	19,354	-2,327	-10.7%	127,888

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,346.12	31,911.22	30,225.00
R3	31,483.14	31,048.24	29,987.68
R2	30,620.16	30,620.16	29,908.57
R1	30,185.26	30,185.26	29,829.47	30,402.71
PP	29,757.18	29,757.18	29,757.18	29,865.91
S1	29,322.28	29,322.28	29,671.25	29,539.73
S2	28,894.20	28,894.20	29,592.15
S3	28,031.22	28,459.30	29,513.04
S4	27,168.24	27,596.32	29,275.72

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,882.34	36,231.19	30,629.01
R3	35,157.49	33,506.34	29,879.67
R2	32,432.64	32,432.64	29,629.90
R1	30,781.49	30,781.49	29,380.12	30,244.64
PP	29,707.79	29,707.79	29,707.79	29,439.37
S1	28,056.64	28,056.64	28,880.56	27,519.79
S2	26,982.94	26,982.94	28,630.78
S3	24,258.09	25,331.79	28,381.01
S4	21,533.24	22,606.94	27,631.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,669.41	28,656.84	2,012.57	6.8%	1,447.43	4.9%	54%	False	False	22,858
10	31,358.94	25,919.52	5,439.42	18.3%	2,033.08	6.8%	70%	False	False	32,664
20	40,315.64	25,919.52	14,396.12	48.4%	2,316.80	7.8%	27%	False	False	32,128
40	47,699.25	25,919.52	21,779.73	73.2%	2,126.17	7.1%	18%	False	False	26,069
60	48,187.21	25,919.52	22,267.69	74.8%	2,139.48	7.2%	17%	False	False	27,766
80	48,187.21	25,919.52	22,267.69	74.8%	2,226.92	7.5%	17%	False	False	31,249
100	48,187.21	25,919.52	22,267.69	74.8%	2,233.24	7.5%	17%	False	False	33,163
120	57,429.97	25,919.52	31,510.45	105.9%	2,351.46	7.9%	12%	False	False	32,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	591.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,859.75
2.618	32,451.36
1.618	31,588.38
1.000	31,055.06
0.618	30,725.40
HIGH	30,192.08
0.618	29,862.42
0.500	29,760.59
0.382	29,658.76
LOW	29,329.10
0.618	28,795.78
1.000	28,466.12
1.618	27,932.80
2.618	27,069.82
4.250	25,661.44

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	29,760.59	29,720.13
PP	29,757.18	29,689.89
S1	29,753.77	29,659.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols