Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	29,440.98	29,750.36	309.38	1.1%	29,737.37
High	30,192.08	29,852.39	-339.69	-1.1%	31,358.94
Low	29,329.10	28,136.98	-1,192.12	-4.1%	28,634.09
Close	29,750.36	29,450.85	-299.51	-1.0%	29,130.34
Range	862.98	1,715.41	852.43	98.8%	2,724.85
ATR	2,125.44	2,096.15	-29.29	-1.4%	0.00
Volume	19,354	31,819	12,465	64.4%	127,888

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,292.97	33,587.32	30,394.33
R3	32,577.56	31,871.91	29,922.59
R2	30,862.15	30,862.15	29,765.34
R1	30,156.50	30,156.50	29,608.10	29,651.62
PP	29,146.74	29,146.74	29,146.74	28,894.30
S1	28,441.09	28,441.09	29,293.60	27,936.21
S2	27,431.33	27,431.33	29,136.36
S3	25,715.92	26,725.68	28,979.11
S4	24,000.51	25,010.27	28,507.37

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,882.34	36,231.19	30,629.01
R3	35,157.49	33,506.34	29,879.67
R2	32,432.64	32,432.64	29,629.90
R1	30,781.49	30,781.49	29,380.12	30,244.64
PP	29,707.79	29,707.79	29,707.79	29,439.37
S1	28,056.64	28,056.64	28,880.56	27,519.79
S2	26,982.94	26,982.94	28,630.78
S3	24,258.09	25,331.79	28,381.01
S4	21,533.24	22,606.94	27,631.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,669.41	28,136.98	2,532.43	8.6%	1,421.24	4.8%	52%	False	True	22,706
10	31,358.94	27,992.70	3,366.24	11.4%	1,787.55	6.1%	43%	False	False	24,665
20	39,983.99	25,919.52	14,064.47	47.8%	2,332.95	7.9%	25%	False	False	31,602
40	47,575.78	25,919.52	21,656.26	73.5%	2,144.79	7.3%	16%	False	False	26,451
60	48,187.21	25,919.52	22,267.69	75.6%	2,138.35	7.3%	16%	False	False	27,392
80	48,187.21	25,919.52	22,267.69	75.6%	2,233.45	7.6%	16%	False	False	31,150
100	48,187.21	25,919.52	22,267.69	75.6%	2,228.41	7.6%	16%	False	False	33,478
120	53,853.84	25,919.52	27,934.32	94.9%	2,325.40	7.9%	13%	False	False	32,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	431.90
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,142.88
2.618	34,343.33
1.618	32,627.92
1.000	31,567.80
0.618	30,912.51
HIGH	29,852.39
0.618	29,197.10
0.500	28,994.69
0.382	28,792.27
LOW	28,136.98
0.618	27,076.86
1.000	26,421.57
1.618	25,361.45
2.618	23,646.04
4.250	20,846.49

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	29,298.80	29,355.41
PP	29,146.74	29,259.97
S1	28,994.69	29,164.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols