Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	29,750.36	29,450.85	-299.51	-1.0%	29,134.54
High	29,852.39	29,649.89	-202.50	-0.7%	30,633.33
Low	28,136.98	28,255.57	118.59	0.4%	28,136.98
Close	29,450.85	28,735.69	-715.16	-2.4%	28,735.69
Range	1,715.41	1,394.32	-321.09	-18.7%	2,496.35
ATR	2,096.15	2,046.02	-50.13	-2.4%	0.00
Volume	31,819	25,518	-6,301	-19.8%	98,646

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,063.34	32,293.84	29,502.57
R3	31,669.02	30,899.52	29,119.13
R2	30,274.70	30,274.70	28,991.32
R1	29,505.20	29,505.20	28,863.50	29,192.79
PP	28,880.38	28,880.38	28,880.38	28,724.18
S1	28,110.88	28,110.88	28,607.88	27,798.47
S2	27,486.06	27,486.06	28,480.06
S3	26,091.74	26,716.56	28,352.25
S4	24,697.42	25,322.24	27,968.81

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,657.72	35,193.05	30,108.68
R3	34,161.37	32,696.70	29,422.19
R2	31,665.02	31,665.02	29,193.35
R1	30,200.35	30,200.35	28,964.52	29,684.51
PP	29,168.67	29,168.67	29,168.67	28,910.75
S1	27,704.00	27,704.00	28,506.86	27,188.16
S2	26,672.32	26,672.32	28,278.03
S3	24,175.97	25,207.65	28,049.19
S4	21,679.62	22,711.30	27,362.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,633.33	28,136.98	2,496.35	8.7%	1,305.80	4.5%	24%	False	False	19,729
10	31,358.94	28,136.98	3,221.96	11.2%	1,628.18	5.7%	19%	False	False	22,653
20	39,948.97	25,919.52	14,029.45	48.8%	2,312.67	8.0%	20%	False	False	30,934
40	47,374.73	25,919.52	21,455.21	74.7%	2,128.55	7.4%	13%	False	False	26,534
60	48,187.21	25,919.52	22,267.69	77.5%	2,121.79	7.4%	13%	False	False	27,046
80	48,187.21	25,919.52	22,267.69	77.5%	2,223.81	7.7%	13%	False	False	31,054
100	48,187.21	25,919.52	22,267.69	77.5%	2,223.54	7.7%	13%	False	False	33,254
120	52,007.04	25,919.52	26,087.52	90.8%	2,274.60	7.9%	11%	False	False	33,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	398.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,575.75
2.618	33,300.22
1.618	31,905.90
1.000	31,044.21
0.618	30,511.58
HIGH	29,649.89
0.618	29,117.26
0.500	28,952.73
0.382	28,788.20
LOW	28,255.57
0.618	27,393.88
1.000	26,861.25
1.618	25,999.56
2.618	24,605.24
4.250	22,329.71

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	28,952.73	29,164.53
PP	28,880.38	29,021.58
S1	28,808.04	28,878.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols