Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	29,450.85	31,268.11	1,817.26	6.2%	29,134.54
High	29,649.89	32,329.54	2,679.65	9.0%	30,633.33
Low	28,255.57	31,220.26	2,964.69	10.5%	28,136.98
Close	28,735.69	31,777.74	3,042.05	10.6%	28,735.69
Range	1,394.32	1,109.28	-285.04	-20.4%	2,496.35
ATR	2,046.02	2,156.58	110.56	5.4%	0.00
Volume	25,518	29,773	4,255	16.7%	98,646

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,103.69	34,549.99	32,387.84
R3	33,994.41	33,440.71	32,082.79
R2	32,885.13	32,885.13	31,981.11
R1	32,331.43	32,331.43	31,879.42	32,608.28
PP	31,775.85	31,775.85	31,775.85	31,914.27
S1	31,222.15	31,222.15	31,676.06	31,499.00
S2	30,666.57	30,666.57	31,574.37
S3	29,557.29	30,112.87	31,472.69
S4	28,448.01	29,003.59	31,167.64

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,657.72	35,193.05	30,108.68
R3	34,161.37	32,696.70	29,422.19
R2	31,665.02	31,665.02	29,193.35
R1	30,200.35	30,200.35	28,964.52	29,684.51
PP	29,168.67	29,168.67	29,168.67	28,910.75
S1	27,704.00	27,704.00	28,506.86	27,188.16
S2	26,672.32	26,672.32	28,278.03
S3	24,175.97	25,207.65	28,049.19
S4	21,679.62	22,711.30	27,362.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,329.54	28,136.98	4,192.56	13.2%	1,186.98	3.7%	87%	True	False	25,629
10	32,329.54	28,136.98	4,192.56	13.2%	1,466.62	4.6%	87%	True	False	25,603
20	39,948.97	25,919.52	14,029.45	44.1%	2,288.21	7.2%	42%	False	False	32,413
40	47,374.73	25,919.52	21,455.21	67.5%	2,095.95	6.6%	27%	False	False	26,702
60	48,187.21	25,919.52	22,267.69	70.1%	2,081.56	6.6%	26%	False	False	26,532
80	48,187.21	25,919.52	22,267.69	70.1%	2,226.49	7.0%	26%	False	False	30,930
100	48,187.21	25,919.52	22,267.69	70.1%	2,199.95	6.9%	26%	False	False	32,946
120	52,007.04	25,919.52	26,087.52	82.1%	2,268.18	7.1%	22%	False	False	33,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	292.60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,043.98
2.618	35,233.64
1.618	34,124.36
1.000	33,438.82
0.618	33,015.08
HIGH	32,329.54
0.618	31,905.80
0.500	31,774.90
0.382	31,644.00
LOW	31,220.26
0.618	30,534.72
1.000	30,110.98
1.618	29,425.44
2.618	28,316.16
4.250	26,505.82

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	31,776.79	31,262.91
PP	31,775.85	30,748.09
S1	31,774.90	30,233.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols