Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	31,268.11	31,777.74	509.63	1.6%	29,134.54
High	32,329.54	31,961.87	-367.67	-1.1%	30,633.33
Low	31,220.26	29,422.92	-1,797.34	-5.8%	28,136.98
Close	31,777.74	29,643.63	-2,134.11	-6.7%	28,735.69
Range	1,109.28	2,538.95	1,429.67	128.9%	2,496.35
ATR	2,156.58	2,183.89	27.31	1.3%	0.00
Volume	29,773	30,447	674	2.3%	98,646

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,959.66	36,340.59	31,040.05
R3	35,420.71	33,801.64	30,341.84
R2	32,881.76	32,881.76	30,109.10
R1	31,262.69	31,262.69	29,876.37	30,802.75
PP	30,342.81	30,342.81	30,342.81	30,112.84
S1	28,723.74	28,723.74	29,410.89	28,263.80
S2	27,803.86	27,803.86	29,178.16
S3	25,264.91	26,184.79	28,945.42
S4	22,725.96	23,645.84	28,247.21

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,657.72	35,193.05	30,108.68
R3	34,161.37	32,696.70	29,422.19
R2	31,665.02	31,665.02	29,193.35
R1	30,200.35	30,200.35	28,964.52	29,684.51
PP	29,168.67	29,168.67	29,168.67	28,910.75
S1	27,704.00	27,704.00	28,506.86	27,188.16
S2	26,672.32	26,672.32	28,278.03
S3	24,175.97	25,207.65	28,049.19
S4	21,679.62	22,711.30	27,362.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,329.54	28,136.98	4,192.56	14.1%	1,524.19	5.1%	36%	False	False	27,382
10	32,329.54	28,136.98	4,192.56	14.1%	1,594.04	5.4%	36%	False	False	26,375
20	39,948.97	25,919.52	14,029.45	47.3%	2,350.24	7.9%	27%	False	False	33,924
40	47,184.11	25,919.52	21,264.59	71.7%	2,104.36	7.1%	18%	False	False	27,459
60	48,187.21	25,919.52	22,267.69	75.1%	2,082.98	7.0%	17%	False	False	27,031
80	48,187.21	25,919.52	22,267.69	75.1%	2,207.49	7.4%	17%	False	False	30,590
100	48,187.21	25,919.52	22,267.69	75.1%	2,213.53	7.5%	17%	False	False	32,629
120	52,007.04	25,919.52	26,087.52	88.0%	2,269.60	7.7%	14%	False	False	33,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	265.66
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	42,752.41
2.618	38,608.84
1.618	36,069.89
1.000	34,500.82
0.618	33,530.94
HIGH	31,961.87
0.618	30,991.99
0.500	30,692.40
0.382	30,392.80
LOW	29,422.92
0.618	27,853.85
1.000	26,883.97
1.618	25,314.90
2.618	22,775.95
4.250	18,632.38

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	30,692.40	30,292.56
PP	30,342.81	30,076.25
S1	29,993.22	29,859.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols