Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	31,777.74	29,646.10	-2,131.64	-6.7%	29,134.54
High	31,961.87	30,372.01	-1,589.86	-5.0%	30,633.33
Low	29,422.92	29,501.45	78.53	0.3%	28,136.98
Close	29,643.63	30,238.25	594.62	2.0%	28,735.69
Range	2,538.95	870.56	-1,668.39	-65.7%	2,496.35
ATR	2,183.89	2,090.08	-93.81	-4.3%	0.00
Volume	30,447	25,265	-5,182	-17.0%	98,646

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,648.92	32,314.14	30,717.06
R3	31,778.36	31,443.58	30,477.65
R2	30,907.80	30,907.80	30,397.85
R1	30,573.02	30,573.02	30,318.05	30,740.41
PP	30,037.24	30,037.24	30,037.24	30,120.93
S1	29,702.46	29,702.46	30,158.45	29,869.85
S2	29,166.68	29,166.68	30,078.65
S3	28,296.12	28,831.90	29,998.85
S4	27,425.56	27,961.34	29,759.44

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,657.72	35,193.05	30,108.68
R3	34,161.37	32,696.70	29,422.19
R2	31,665.02	31,665.02	29,193.35
R1	30,200.35	30,200.35	28,964.52	29,684.51
PP	29,168.67	29,168.67	29,168.67	28,910.75
S1	27,704.00	27,704.00	28,506.86	27,188.16
S2	26,672.32	26,672.32	28,278.03
S3	24,175.97	25,207.65	28,049.19
S4	21,679.62	22,711.30	27,362.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,329.54	28,136.98	4,192.56	13.9%	1,525.70	5.0%	50%	False	False	28,564
10	32,329.54	28,136.98	4,192.56	13.9%	1,486.57	4.9%	50%	False	False	25,711
20	39,876.36	25,919.52	13,956.84	46.2%	2,277.03	7.5%	31%	False	False	35,162
40	46,043.18	25,919.52	20,123.66	66.6%	2,086.64	6.9%	21%	False	False	27,645
60	48,187.21	25,919.52	22,267.69	73.6%	2,071.63	6.9%	19%	False	False	27,443
80	48,187.21	25,919.52	22,267.69	73.6%	2,167.36	7.2%	19%	False	False	30,899
100	48,187.21	25,919.52	22,267.69	73.6%	2,198.89	7.3%	19%	False	False	32,177
120	52,007.04	25,919.52	26,087.52	86.3%	2,247.78	7.4%	17%	False	False	32,895

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	221.57
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,071.89
2.618	32,651.14
1.618	31,780.58
1.000	31,242.57
0.618	30,910.02
HIGH	30,372.01
0.618	30,039.46
0.500	29,936.73
0.382	29,834.00
LOW	29,501.45
0.618	28,963.44
1.000	28,630.89
1.618	28,092.88
2.618	27,222.32
4.250	25,801.57

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	30,137.74	30,876.23
PP	30,037.24	30,663.57
S1	29,936.73	30,450.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols