Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	29,646.10	30,240.63	594.53	2.0%	31,268.11
High	30,372.01	30,671.75	299.74	1.0%	32,329.54
Low	29,501.45	29,310.75	-190.70	-0.6%	29,310.75
Close	30,238.25	29,658.61	-579.64	-1.9%	29,658.61
Range	870.56	1,361.00	490.44	56.3%	3,018.79
ATR	2,090.08	2,038.00	-52.08	-2.5%	0.00
Volume	25,265	1	-25,264	-100.0%	85,486

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,963.37	33,171.99	30,407.16
R3	32,602.37	31,810.99	30,032.89
R2	31,241.37	31,241.37	29,908.13
R1	30,449.99	30,449.99	29,783.37	30,165.18
PP	29,880.37	29,880.37	29,880.37	29,737.97
S1	29,088.99	29,088.99	29,533.85	28,804.18
S2	28,519.37	28,519.37	29,409.09
S3	27,158.37	27,727.99	29,284.34
S4	25,797.37	26,366.99	28,910.06

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,489.34	37,592.76	31,318.94
R3	36,470.55	34,573.97	30,488.78
R2	33,451.76	33,451.76	30,212.05
R1	31,555.18	31,555.18	29,935.33	30,994.08
PP	30,432.97	30,432.97	30,432.97	30,152.41
S1	28,536.39	28,536.39	29,381.89	27,975.29
S2	27,414.18	27,414.18	29,105.17
S3	24,395.39	25,517.60	28,828.44
S4	21,376.60	22,498.81	27,998.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,329.54	28,255.57	4,073.97	13.7%	1,454.82	4.9%	34%	False	False	22,200
10	32,329.54	28,136.98	4,192.56	14.1%	1,438.03	4.8%	36%	False	False	22,453
20	36,644.67	25,919.52	10,725.15	36.2%	2,139.42	7.2%	35%	False	False	33,263
40	43,996.14	25,919.52	18,076.62	60.9%	2,054.69	6.9%	21%	False	False	26,892
60	48,187.21	25,919.52	22,267.69	75.1%	2,026.92	6.8%	17%	False	False	26,418
80	48,187.21	25,919.52	22,267.69	75.1%	2,151.31	7.3%	17%	False	False	30,173
100	48,187.21	25,919.52	22,267.69	75.1%	2,181.99	7.4%	17%	False	False	32,171
120	52,007.04	25,919.52	26,087.52	88.0%	2,237.72	7.5%	14%	False	False	32,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	210.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,456.00
2.618	34,234.85
1.618	32,873.85
1.000	32,032.75
0.618	31,512.85
HIGH	30,671.75
0.618	30,151.85
0.500	29,991.25
0.382	29,830.65
LOW	29,310.75
0.618	28,469.65
1.000	27,949.75
1.618	27,108.65
2.618	25,747.65
4.250	23,526.50

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	29,991.25	30,636.31
PP	29,880.37	30,310.41
S1	29,769.49	29,984.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols