Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	30,240.63	29,658.61	-582.02	-1.9%	31,268.11
High	30,671.75	31,724.20	1,052.45	3.4%	32,329.54
Low	29,310.75	29,472.67	161.92	0.6%	29,310.75
Close	29,658.61	31,434.23	1,775.62	6.0%	29,658.61
Range	1,361.00	2,251.53	890.53	65.4%	3,018.79
ATR	2,038.00	2,053.26	15.25	0.7%	0.00
Volume	1	5	4	400.0%	85,486

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,631.62	36,784.46	32,672.57
R3	35,380.09	34,532.93	32,053.40
R2	33,128.56	33,128.56	31,847.01
R1	32,281.40	32,281.40	31,640.62	32,704.98
PP	30,877.03	30,877.03	30,877.03	31,088.83
S1	30,029.87	30,029.87	31,227.84	30,453.45
S2	28,625.50	28,625.50	31,021.45
S3	26,373.97	27,778.34	30,815.06
S4	24,122.44	25,526.81	30,195.89

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,489.34	37,592.76	31,318.94
R3	36,470.55	34,573.97	30,488.78
R2	33,451.76	33,451.76	30,212.05
R1	31,555.18	31,555.18	29,935.33	30,994.08
PP	30,432.97	30,432.97	30,432.97	30,152.41
S1	28,536.39	28,536.39	29,381.89	27,975.29
S2	27,414.18	27,414.18	29,105.17
S3	24,395.39	25,517.60	28,828.44
S4	21,376.60	22,498.81	27,998.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,329.54	29,310.75	3,018.79	9.6%	1,626.26	5.2%	70%	False	False	17,098
10	32,329.54	28,136.98	4,192.56	13.3%	1,466.03	4.7%	79%	False	False	18,413
20	36,130.00	25,919.52	10,210.48	32.5%	2,189.23	7.0%	54%	False	False	31,339
40	43,954.18	25,919.52	18,034.66	57.4%	2,080.67	6.6%	31%	False	False	26,477
60	48,187.21	25,919.52	22,267.69	70.8%	2,008.84	6.4%	25%	False	False	25,355
80	48,187.21	25,919.52	22,267.69	70.8%	2,159.14	6.9%	25%	False	False	29,695
100	48,187.21	25,919.52	22,267.69	70.8%	2,186.66	7.0%	25%	False	False	31,660
120	52,007.04	25,919.52	26,087.52	83.0%	2,216.11	7.0%	21%	False	False	32,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	183.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41,293.20
2.618	37,618.71
1.618	35,367.18
1.000	33,975.73
0.618	33,115.65
HIGH	31,724.20
0.618	30,864.12
0.500	30,598.44
0.382	30,332.75
LOW	29,472.67
0.618	28,081.22
1.000	27,221.14
1.618	25,829.69
2.618	23,578.16
4.250	19,903.67

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	31,155.63	31,128.65
PP	30,877.03	30,823.06
S1	30,598.44	30,517.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols