Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	31,435.26	31,356.21	-79.05	-0.3%	31,268.11
High	31,583.12	31,519.37	-63.75	-0.2%	32,329.54
Low	29,238.59	29,883.42	644.83	2.2%	29,310.75
Close	31,355.82	30,188.83	-1,166.99	-3.7%	29,658.61
Range	2,344.53	1,635.95	-708.58	-30.2%	3,018.79
ATR	2,074.06	2,042.77	-31.29	-1.5%	0.00
Volume	64,361	57,887	-6,474	-10.1%	85,486

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,438.39	34,449.56	31,088.60
R3	33,802.44	32,813.61	30,638.72
R2	32,166.49	32,166.49	30,488.75
R1	31,177.66	31,177.66	30,338.79	30,854.10
PP	30,530.54	30,530.54	30,530.54	30,368.76
S1	29,541.71	29,541.71	30,038.87	29,218.15
S2	28,894.59	28,894.59	29,888.91
S3	27,258.64	27,905.76	29,738.94
S4	25,622.69	26,269.81	29,289.06

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,489.34	37,592.76	31,318.94
R3	36,470.55	34,573.97	30,488.78
R2	33,451.76	33,451.76	30,212.05
R1	31,555.18	31,555.18	29,935.33	30,994.08
PP	30,432.97	30,432.97	30,432.97	30,152.41
S1	28,536.39	28,536.39	29,381.89	27,975.29
S2	27,414.18	27,414.18	29,105.17
S3	24,395.39	25,517.60	28,828.44
S4	21,376.60	22,498.81	27,998.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,724.20	29,238.59	2,485.61	8.2%	1,692.71	5.6%	38%	False	False	29,503
10	32,329.54	28,136.98	4,192.56	13.9%	1,608.45	5.3%	49%	False	False	28,443
20	32,329.54	25,919.52	6,410.02	21.2%	1,965.36	6.5%	67%	False	False	33,802
40	42,946.95	25,919.52	17,027.43	56.4%	2,048.38	6.8%	25%	False	False	29,138
60	48,187.21	25,919.52	22,267.69	73.8%	2,014.30	6.7%	19%	False	False	26,456
80	48,187.21	25,919.52	22,267.69	73.8%	2,153.92	7.1%	19%	False	False	29,892
100	48,187.21	25,919.52	22,267.69	73.8%	2,188.57	7.2%	19%	False	False	32,463
120	52,007.04	25,919.52	26,087.52	86.4%	2,206.87	7.3%	16%	False	False	33,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171.77
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38,472.16
2.618	35,802.29
1.618	34,166.34
1.000	33,155.32
0.618	32,530.39
HIGH	31,519.37
0.618	30,894.44
0.500	30,701.40
0.382	30,508.35
LOW	29,883.42
0.618	28,872.40
1.000	28,247.47
1.618	27,236.45
2.618	25,600.50
4.250	22,930.63

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	30,701.40	30,481.40
PP	30,530.54	30,383.87
S1	30,359.69	30,286.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols