Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	31,356.21	30,189.05	-1,167.16	-3.7%	31,268.11
High	31,519.37	30,655.74	-863.63	-2.7%	32,329.54
Low	29,883.42	29,951.14	67.72	0.2%	29,310.75
Close	30,188.83	30,177.33	-11.50	0.0%	29,658.61
Range	1,635.95	704.60	-931.35	-56.9%	3,018.79
ATR	2,042.77	1,947.18	-95.58	-4.7%	0.00
Volume	57,887	379	-57,508	-99.3%	85,486

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,375.20	31,980.87	30,564.86
R3	31,670.60	31,276.27	30,371.10
R2	30,966.00	30,966.00	30,306.51
R1	30,571.67	30,571.67	30,241.92	30,416.54
PP	30,261.40	30,261.40	30,261.40	30,183.84
S1	29,867.07	29,867.07	30,112.74	29,711.94
S2	29,556.80	29,556.80	30,048.15
S3	28,852.20	29,162.47	29,983.57
S4	28,147.60	28,457.87	29,789.80

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,489.34	37,592.76	31,318.94
R3	36,470.55	34,573.97	30,488.78
R2	33,451.76	33,451.76	30,212.05
R1	31,555.18	31,555.18	29,935.33	30,994.08
PP	30,432.97	30,432.97	30,432.97	30,152.41
S1	28,536.39	28,536.39	29,381.89	27,975.29
S2	27,414.18	27,414.18	29,105.17
S3	24,395.39	25,517.60	28,828.44
S4	21,376.60	22,498.81	27,998.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,724.20	29,238.59	2,485.61	8.2%	1,659.52	5.5%	38%	False	False	24,526
10	32,329.54	28,136.98	4,192.56	13.9%	1,592.61	5.3%	49%	False	False	26,545
20	32,329.54	25,919.52	6,410.02	21.2%	1,812.84	6.0%	66%	False	False	29,605
40	42,946.95	25,919.52	17,027.43	56.4%	2,032.76	6.7%	25%	False	False	28,546
60	48,187.21	25,919.52	22,267.69	73.8%	1,999.42	6.6%	19%	False	False	25,722
80	48,187.21	25,919.52	22,267.69	73.8%	2,145.18	7.1%	19%	False	False	29,892
100	48,187.21	25,919.52	22,267.69	73.8%	2,179.85	7.2%	19%	False	False	32,114
120	52,007.04	25,919.52	26,087.52	86.4%	2,198.87	7.3%	16%	False	False	32,989

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	184.37
Narrowest range in 373 trading days

Fibonacci Retracements and Extensions
4.250	33,650.29
2.618	32,500.38
1.618	31,795.78
1.000	31,360.34
0.618	31,091.18
HIGH	30,655.74
0.618	30,386.58
0.500	30,303.44
0.382	30,220.30
LOW	29,951.14
0.618	29,515.70
1.000	29,246.54
1.618	28,811.10
2.618	28,106.50
4.250	26,956.59

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	30,303.44	30,410.86
PP	30,261.40	30,333.01
S1	30,219.37	30,255.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols