Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	30,189.05	30,177.92	-11.13	0.0%	29,658.61
High	30,655.74	30,323.87	-331.87	-1.1%	31,724.20
Low	29,951.14	28,883.46	-1,067.68	-3.6%	28,883.46
Close	30,177.33	29,186.63	-990.70	-3.3%	29,186.63
Range	704.60	1,440.41	735.81	104.4%	2,840.74
ATR	1,947.18	1,910.99	-36.20	-1.9%	0.00
Volume	379	571	192	50.7%	123,203

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,785.88	32,926.67	29,978.86
R3	32,345.47	31,486.26	29,582.74
R2	30,905.06	30,905.06	29,450.71
R1	30,045.85	30,045.85	29,318.67	29,755.25
PP	29,464.65	29,464.65	29,464.65	29,319.36
S1	28,605.44	28,605.44	29,054.59	28,314.84
S2	28,024.24	28,024.24	28,922.55
S3	26,583.83	27,165.03	28,790.52
S4	25,143.42	25,724.62	28,394.40

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,453.65	36,660.88	30,749.04
R3	35,612.91	33,820.14	29,967.83
R2	32,772.17	32,772.17	29,707.43
R1	30,979.40	30,979.40	29,447.03	30,455.42
PP	29,931.43	29,931.43	29,931.43	29,669.44
S1	28,138.66	28,138.66	28,926.23	27,614.68
S2	27,090.69	27,090.69	28,665.83
S3	24,249.95	25,297.92	28,405.43
S4	21,409.21	22,457.18	27,624.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,724.20	28,883.46	2,840.74	9.7%	1,675.40	5.7%	11%	False	True	24,640
10	32,329.54	28,255.57	4,073.97	14.0%	1,565.11	5.4%	23%	False	False	23,420
20	32,329.54	27,992.70	4,336.84	14.9%	1,676.33	5.7%	28%	False	False	24,043
40	42,946.95	25,919.52	17,027.43	58.3%	2,019.34	6.9%	19%	False	False	28,555
60	48,187.21	25,919.52	22,267.69	76.3%	1,980.95	6.8%	15%	False	False	24,505
80	48,187.21	25,919.52	22,267.69	76.3%	2,135.23	7.3%	15%	False	False	29,419
100	48,187.21	25,919.52	22,267.69	76.3%	2,182.62	7.5%	15%	False	False	31,764
120	52,007.04	25,919.52	26,087.52	89.4%	2,189.76	7.5%	13%	False	False	32,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	188.76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,445.61
2.618	34,094.86
1.618	32,654.45
1.000	31,764.28
0.618	31,214.04
HIGH	30,323.87
0.618	29,773.63
0.500	29,603.67
0.382	29,433.70
LOW	28,883.46
0.618	27,993.29
1.000	27,443.05
1.618	26,552.88
2.618	25,112.47
4.250	22,761.72

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	29,603.67	30,201.42
PP	29,464.65	29,863.15
S1	29,325.64	29,524.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols