Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	30,177.92	29,186.63	-991.29	-3.3%	29,658.61
High	30,323.87	29,410.94	-912.93	-3.0%	31,724.20
Low	28,883.46	22,644.38	-6,239.08	-21.6%	28,883.46
Close	29,186.63	23,238.24	-5,948.39	-20.4%	29,186.63
Range	1,440.41	6,766.56	5,326.15	369.8%	2,840.74
ATR	1,910.99	2,257.81	346.83	18.1%	0.00
Volume	571	1,862	1,291	226.1%	123,203

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,397.53	41,084.45	26,959.85
R3	38,630.97	34,317.89	25,099.04
R2	31,864.41	31,864.41	24,478.78
R1	27,551.33	27,551.33	23,858.51	26,324.59
PP	25,097.85	25,097.85	25,097.85	24,484.49
S1	20,784.77	20,784.77	22,617.97	19,558.03
S2	18,331.29	18,331.29	21,997.70
S3	11,564.73	14,018.21	21,377.44
S4	4,798.17	7,251.65	19,516.63

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,453.65	36,660.88	30,749.04
R3	35,612.91	33,820.14	29,967.83
R2	32,772.17	32,772.17	29,707.43
R1	30,979.40	30,979.40	29,447.03	30,455.42
PP	29,931.43	29,931.43	29,931.43	29,669.44
S1	28,138.66	28,138.66	28,926.23	27,614.68
S2	27,090.69	27,090.69	28,665.83
S3	24,249.95	25,297.92	28,405.43
S4	21,409.21	22,457.18	27,624.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,583.12	22,644.38	8,938.74	38.5%	2,578.41	11.1%	7%	False	True	25,012
10	32,329.54	22,644.38	9,685.16	41.7%	2,102.34	9.0%	6%	False	True	21,055
20	32,329.54	22,644.38	9,685.16	41.7%	1,865.26	8.0%	6%	False	True	21,854
40	42,946.95	22,644.38	20,302.57	87.4%	2,141.37	9.2%	3%	False	True	27,767
60	48,187.21	22,644.38	25,542.83	109.9%	2,080.51	9.0%	2%	False	True	23,846
80	48,187.21	22,644.38	25,542.83	109.9%	2,202.69	9.5%	2%	False	True	29,052
100	48,187.21	22,644.38	25,542.83	109.9%	2,236.22	9.6%	2%	False	True	31,365
120	52,007.04	22,644.38	29,362.66	126.4%	2,224.37	9.6%	2%	False	True	32,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	191.29
Widest range in 130 trading days

Fibonacci Retracements and Extensions
4.250	58,168.82
2.618	47,125.79
1.618	40,359.23
1.000	36,177.50
0.618	33,592.67
HIGH	29,410.94
0.618	26,826.11
0.500	26,027.66
0.382	25,229.21
LOW	22,644.38
0.618	18,462.65
1.000	15,877.82
1.618	11,696.09
2.618	4,929.53
4.250	-6,113.50

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	26,027.66	26,650.06
PP	25,097.85	25,512.79
S1	24,168.05	24,375.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols