Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	29,186.63	23,239.77	-5,946.86	-20.4%	29,658.61
High	29,410.94	23,346.73	-6,064.21	-20.6%	31,724.20
Low	22,644.38	20,885.96	-1,758.42	-7.8%	28,883.46
Close	23,238.24	21,980.01	-1,258.23	-5.4%	29,186.63
Range	6,766.56	2,460.77	-4,305.79	-63.6%	2,840.74
ATR	2,257.81	2,272.31	14.50	0.6%	0.00
Volume	1,862	143,467	141,605	7,605.0%	123,203

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,453.21	28,177.38	23,333.43
R3	26,992.44	25,716.61	22,656.72
R2	24,531.67	24,531.67	22,431.15
R1	23,255.84	23,255.84	22,205.58	22,663.37
PP	22,070.90	22,070.90	22,070.90	21,774.67
S1	20,795.07	20,795.07	21,754.44	20,202.60
S2	19,610.13	19,610.13	21,528.87
S3	17,149.36	18,334.30	21,303.30
S4	14,688.59	15,873.53	20,626.59

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,453.65	36,660.88	30,749.04
R3	35,612.91	33,820.14	29,967.83
R2	32,772.17	32,772.17	29,707.43
R1	30,979.40	30,979.40	29,447.03	30,455.42
PP	29,931.43	29,931.43	29,931.43	29,669.44
S1	28,138.66	28,138.66	28,926.23	27,614.68
S2	27,090.69	27,090.69	28,665.83
S3	24,249.95	25,297.92	28,405.43
S4	21,409.21	22,457.18	27,624.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,519.37	20,885.96	10,633.41	48.4%	2,601.66	11.8%	10%	False	True	40,833
10	31,961.87	20,885.96	11,075.91	50.4%	2,237.49	10.2%	10%	False	True	32,424
20	32,329.54	20,885.96	11,443.58	52.1%	1,852.05	8.4%	10%	False	True	29,013
40	42,946.95	20,885.96	22,060.99	100.4%	2,146.48	9.8%	5%	False	True	31,353
60	48,187.21	20,885.96	27,301.25	124.2%	2,088.19	9.5%	4%	False	True	25,610
80	48,187.21	20,885.96	27,301.25	124.2%	2,183.03	9.9%	4%	False	True	30,839
100	48,187.21	20,885.96	27,301.25	124.2%	2,239.14	10.2%	4%	False	True	32,386
120	52,007.04	20,885.96	31,121.08	141.6%	2,222.82	10.1%	4%	False	True	33,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,805.00
2.618	29,789.03
1.618	27,328.26
1.000	25,807.50
0.618	24,867.49
HIGH	23,346.73
0.618	22,406.72
0.500	22,116.35
0.382	21,825.97
LOW	20,885.96
0.618	19,365.20
1.000	18,425.19
1.618	16,904.43
2.618	14,443.66
4.250	10,427.69

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	22,116.35	25,604.92
PP	22,070.90	24,396.61
S1	22,025.46	23,188.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols