Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	21,980.01	21,681.82	-298.19	-1.4%	29,658.61
High	22,240.72	22,913.74	673.02	3.0%	31,724.20
Low	20,114.36	20,523.16	408.80	2.0%	28,883.46
Close	21,680.41	20,679.40	-1,001.01	-4.6%	29,186.63
Range	2,126.36	2,390.58	264.22	12.4%	2,840.74
ATR	2,261.89	2,271.08	9.19	0.4%	0.00
Volume	164,853	104,535	-60,318	-36.6%	123,203

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,543.84	27,002.20	21,994.22
R3	26,153.26	24,611.62	21,336.81
R2	23,762.68	23,762.68	21,117.67
R1	22,221.04	22,221.04	20,898.54	21,796.57
PP	21,372.10	21,372.10	21,372.10	21,159.87
S1	19,830.46	19,830.46	20,460.26	19,405.99
S2	18,981.52	18,981.52	20,241.13
S3	16,590.94	17,439.88	20,021.99
S4	14,200.36	15,049.30	19,364.58

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,453.65	36,660.88	30,749.04
R3	35,612.91	33,820.14	29,967.83
R2	32,772.17	32,772.17	29,707.43
R1	30,979.40	30,979.40	29,447.03	30,455.42
PP	29,931.43	29,931.43	29,931.43	29,669.44
S1	28,138.66	28,138.66	28,926.23	27,614.68
S2	27,090.69	27,090.69	28,665.83
S3	24,249.95	25,297.92	28,405.43
S4	21,409.21	22,457.18	27,624.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,323.87	20,114.36	10,209.51	49.4%	3,036.94	14.7%	6%	False	False	83,057
10	31,724.20	20,114.36	11,609.84	56.1%	2,348.23	11.4%	5%	False	False	53,792
20	32,329.54	20,114.36	12,215.18	59.1%	1,917.40	9.3%	5%	False	False	39,751
40	42,946.95	20,114.36	22,832.59	110.4%	2,199.91	10.6%	2%	False	False	36,429
60	48,187.21	20,114.36	28,072.85	135.8%	2,094.20	10.1%	2%	False	False	30,090
80	48,187.21	20,114.36	28,072.85	135.8%	2,199.02	10.6%	2%	False	False	32,890
100	48,187.21	20,114.36	28,072.85	135.8%	2,190.70	10.6%	2%	False	False	34,032
120	52,007.04	20,114.36	31,892.68	154.2%	2,224.10	10.8%	2%	False	False	35,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	306.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,073.71
2.618	29,172.28
1.618	26,781.70
1.000	25,304.32
0.618	24,391.12
HIGH	22,913.74
0.618	22,000.54
0.500	21,718.45
0.382	21,436.36
LOW	20,523.16
0.618	19,045.78
1.000	18,132.58
1.618	16,655.20
2.618	14,264.62
4.250	10,363.20

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	21,718.45	21,730.55
PP	21,372.10	21,380.16
S1	21,025.75	21,029.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols