Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	21,681.82	20,678.60	-1,003.22	-4.6%	29,186.63
High	22,913.74	21,298.94	-1,614.80	-7.0%	29,410.94
Low	20,523.16	20,222.29	-300.87	-1.5%	20,114.36
Close	20,679.40	20,647.80	-31.60	-0.2%	20,647.80
Range	2,390.58	1,076.65	-1,313.93	-55.0%	9,296.58
ATR	2,271.08	2,185.76	-85.32	-3.8%	0.00
Volume	104,535	96,221	-8,314	-8.0%	510,938

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,952.96	23,377.03	21,239.96
R3	22,876.31	22,300.38	20,943.88
R2	21,799.66	21,799.66	20,845.19
R1	21,223.73	21,223.73	20,746.49	20,973.37
PP	20,723.01	20,723.01	20,723.01	20,597.83
S1	20,147.08	20,147.08	20,549.11	19,896.72
S2	19,646.36	19,646.36	20,450.41
S3	18,569.71	19,070.43	20,351.72
S4	17,493.06	17,993.78	20,055.64

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,280.77	45,260.87	25,760.92
R3	41,984.19	35,964.29	23,204.36
R2	32,687.61	32,687.61	22,352.17
R1	26,667.71	26,667.71	21,499.99	25,029.37
PP	23,391.03	23,391.03	23,391.03	22,571.87
S1	17,371.13	17,371.13	19,795.61	15,732.79
S2	14,094.45	14,094.45	18,943.43
S3	4,797.87	8,074.55	18,091.24
S4	-4,498.71	-1,222.03	15,534.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,410.94	20,114.36	9,296.58	45.0%	2,964.18	14.4%	6%	False	False	102,187
10	31,724.20	20,114.36	11,609.84	56.2%	2,319.79	11.2%	5%	False	False	63,414
20	32,329.54	20,114.36	12,215.18	59.2%	1,878.91	9.1%	4%	False	False	42,933
40	40,832.02	20,114.36	20,717.66	100.3%	2,168.07	10.5%	3%	False	False	37,784
60	48,187.21	20,114.36	28,072.85	136.0%	2,094.43	10.1%	2%	False	False	31,105
80	48,187.21	20,114.36	28,072.85	136.0%	2,190.37	10.6%	2%	False	False	33,565
100	48,187.21	20,114.36	28,072.85	136.0%	2,183.57	10.6%	2%	False	False	34,402
120	51,231.11	20,114.36	31,116.75	150.7%	2,212.98	10.7%	2%	False	False	35,900

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	308.78
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,874.70
2.618	24,117.61
1.618	23,040.96
1.000	22,375.59
0.618	21,964.31
HIGH	21,298.94
0.618	20,887.66
0.500	20,760.62
0.382	20,633.57
LOW	20,222.29
0.618	19,556.92
1.000	19,145.64
1.618	18,480.27
2.618	17,403.62
4.250	15,646.53

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	20,760.62	21,514.05
PP	20,723.01	21,225.30
S1	20,685.41	20,936.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols