Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	20,678.60	20,647.60	-31.00	-0.1%	29,186.63
High	21,298.94	20,964.96	-333.98	-1.6%	29,410.94
Low	20,222.29	17,614.34	-2,607.95	-12.9%	20,114.36
Close	20,647.80	20,438.01	-209.79	-1.0%	20,647.80
Range	1,076.65	3,350.62	2,273.97	211.2%	9,296.58
ATR	2,185.76	2,268.97	83.20	3.8%	0.00
Volume	96,221	851	-95,370	-99.1%	510,938

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,724.30	28,431.77	22,280.85
R3	26,373.68	25,081.15	21,359.43
R2	23,023.06	23,023.06	21,052.29
R1	21,730.53	21,730.53	20,745.15	20,701.49
PP	19,672.44	19,672.44	19,672.44	19,157.91
S1	18,379.91	18,379.91	20,130.87	17,350.87
S2	16,321.82	16,321.82	19,823.73
S3	12,971.20	15,029.29	19,516.59
S4	9,620.58	11,678.67	18,595.17

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,280.77	45,260.87	25,760.92
R3	41,984.19	35,964.29	23,204.36
R2	32,687.61	32,687.61	22,352.17
R1	26,667.71	26,667.71	21,499.99	25,029.37
PP	23,391.03	23,391.03	23,391.03	22,571.87
S1	17,371.13	17,371.13	19,795.61	15,732.79
S2	14,094.45	14,094.45	18,943.43
S3	4,797.87	8,074.55	18,091.24
S4	-4,498.71	-1,222.03	15,534.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,346.73	17,614.34	5,732.39	28.0%	2,281.00	11.2%	49%	False	True	101,985
10	31,583.12	17,614.34	13,968.78	68.3%	2,429.70	11.9%	20%	False	True	63,498
20	32,329.54	17,614.34	14,715.20	72.0%	1,947.87	9.5%	19%	False	True	40,956
40	40,718.85	17,614.34	23,104.51	113.0%	2,211.61	10.8%	12%	False	True	36,717
60	48,187.21	17,614.34	30,572.87	149.6%	2,117.77	10.4%	9%	False	True	30,683
80	48,187.21	17,614.34	30,572.87	149.6%	2,172.54	10.6%	9%	False	True	32,198
100	48,187.21	17,614.34	30,572.87	149.6%	2,192.74	10.7%	9%	False	True	33,822
120	48,561.00	17,614.34	30,946.66	151.4%	2,208.72	10.8%	9%	False	True	35,425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	321.92
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,205.10
2.618	29,736.88
1.618	26,386.26
1.000	24,315.58
0.618	23,035.64
HIGH	20,964.96
0.618	19,685.02
0.500	19,289.65
0.382	18,894.28
LOW	17,614.34
0.618	15,543.66
1.000	14,263.72
1.618	12,193.04
2.618	8,842.42
4.250	3,374.21

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	20,055.22	20,380.02
PP	19,672.44	20,322.03
S1	19,289.65	20,264.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols