Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	20,647.60	20,437.82	-209.78	-1.0%	29,186.63
High	20,964.96	21,662.12	697.16	3.3%	29,410.94
Low	17,614.34	20,261.33	2,646.99	15.0%	20,114.36
Close	20,438.01	20,842.56	404.55	2.0%	20,647.80
Range	3,350.62	1,400.79	-1,949.83	-58.2%	9,296.58
ATR	2,268.97	2,206.95	-62.01	-2.7%	0.00
Volume	851	68,858	68,007	7,991.4%	510,938

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,124.37	24,384.26	21,612.99
R3	23,723.58	22,983.47	21,227.78
R2	22,322.79	22,322.79	21,099.37
R1	21,582.68	21,582.68	20,970.97	21,952.74
PP	20,922.00	20,922.00	20,922.00	21,107.03
S1	20,181.89	20,181.89	20,714.15	20,551.95
S2	19,521.21	19,521.21	20,585.75
S3	18,120.42	18,781.10	20,457.34
S4	16,719.63	17,380.31	20,072.13

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,280.77	45,260.87	25,760.92
R3	41,984.19	35,964.29	23,204.36
R2	32,687.61	32,687.61	22,352.17
R1	26,667.71	26,667.71	21,499.99	25,029.37
PP	23,391.03	23,391.03	23,391.03	22,571.87
S1	17,371.13	17,371.13	19,795.61	15,732.79
S2	14,094.45	14,094.45	18,943.43
S3	4,797.87	8,074.55	18,091.24
S4	-4,498.71	-1,222.03	15,534.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,913.74	17,614.34	5,299.40	25.4%	2,069.00	9.9%	61%	False	False	87,063
10	31,519.37	17,614.34	13,905.03	66.7%	2,335.33	11.2%	23%	False	False	63,948
20	32,329.54	17,614.34	14,715.20	70.6%	1,932.74	9.3%	22%	False	False	44,385
40	40,718.85	17,614.34	23,104.51	110.9%	2,195.65	10.5%	14%	False	False	38,439
60	48,187.21	17,614.34	30,572.87	146.7%	2,117.24	10.2%	11%	False	False	31,826
80	48,187.21	17,614.34	30,572.87	146.7%	2,166.83	10.4%	11%	False	False	32,317
100	48,187.21	17,614.34	30,572.87	146.7%	2,191.48	10.5%	11%	False	False	33,975
120	48,561.00	17,614.34	30,946.66	148.5%	2,208.23	10.6%	10%	False	False	35,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	324.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,615.48
2.618	25,329.39
1.618	23,928.60
1.000	23,062.91
0.618	22,527.81
HIGH	21,662.12
0.618	21,127.02
0.500	20,961.73
0.382	20,796.43
LOW	20,261.33
0.618	19,395.64
1.000	18,860.54
1.618	17,994.85
2.618	16,594.06
4.250	14,307.97

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	20,961.73	20,441.12
PP	20,922.00	20,039.67
S1	20,882.28	19,638.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols